Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harvest Oil and Gas Corporation (CE) | HRST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.58 | 2.58 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 2.01 - 6.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 2.58 | USD |
Harvest Oil and Gas (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HRST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.58 | 2.58 | 2.58 | 2.58 | 877 | 0.00 | 0.00% |
1 Month | 2.57 | 2.58 | 2.57 | 2.58 | 609 | 0.01 | 0.39% |
3 Months | 2.56 | 2.58 | 2.43 | 2.55 | 460 | 0.02 | 0.78% |
6 Months | 2.01 | 2.58 | 2.01 | 2.37 | 502 | 0.57 | 28.36% |
1 Year | 6.00 | 6.00 | 2.01 | 4.65 | 1,013 | -3.42 | -57.00% |
3 Years | 21.00 | 22.50 | 2.01 | 15.57 | 1,825 | -18.42 | -87.71% |
5 Years | 13.25 | 45.00 | 1.75 | 10.63 | 3,155 | -10.67 | -80.53% |