We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.58 | 2.58 | 2.58 | 877 | 2.58 | CS |
| 12 | 0.02 | 0.78125 | 2.56 | 2.58 | 2.43 | 460 | 2.54959006 | CS |
| 26 | 0.03 | 1.17647058824 | 2.55 | 2.58 | 2.43 | 452 | 2.54967568 | CS |
| 52 | -3.42 | -57 | 6 | 6 | 2.01 | 1057 | 4.62222341 | CS |
| 156 | -17.42 | -87.1 | 20 | 22.5 | 2.01 | 1719 | 14.77656887 | CS |
| 260 | -10.82 | -80.7462686567 | 13.4 | 45 | 1.75 | 3131 | 10.54303272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718746200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718659800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718400600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718314200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718227800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718141400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718055000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1717795800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1717709400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 23 |
| 1717622940 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1717536540 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1717450140 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 1730 |
| 1717190940 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1717104540 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1717018140 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1716931740 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1716586140 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1716499740 | 2.58 | 0.01 | 0.39 | 2.58 | 2.58 | 2.58 | 105 |
| 1716413340 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1716326940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1716240540 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715981340 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715894940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715808540 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1715722140 | 2.57 | 0.14 | 5.76 | 2.57 | 2.57 | 2.57 | 576 |
| 1715635800 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1715376600 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1715290200 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1715203800 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1715117400 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1715031000 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1714771800 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1714685400 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1714599000 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1714512600 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 26 |
| 1714426140 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1714166940 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1714080540 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1713994140 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1713907740 | 2.43 | -0.13 | -5.08 | 2.43 | 2.43 | 2.43 | 562 |
| 1713821100 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1713561900 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1713475500 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1713389100 | 2.56 | 0.01 | 0.39 | 2.56 | 2.56 | 2.56 | 198 |
| 1713274200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1713187800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1712928600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1712842200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1712755800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1712669400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1712583000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1712323800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1712237400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1712151000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1712064600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1711978200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1711632600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1711546200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1711459800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1711373400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1711114200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1711027800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
