We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 14.2857142857 | 0.35 | 0.4 | 0.35 | 5369 | 0.4 | CS |
| 4 | 0.15 | 60 | 0.25 | 0.4 | 0.25 | 5125 | 0.28992439 | CS |
| 12 | 0.21 | 110.526315789 | 0.19 | 0.4 | 0.15 | 4470 | 0.23768583 | CS |
| 26 | 0.31 | 344.444444444 | 0.09 | 0.5299 | 0.07 | 3498 | 0.26149642 | CS |
| 52 | 0.3 | 300 | 0.1 | 0.5299 | 0.07 | 4141 | 0.2069741 | CS |
| 156 | 0.25 | 166.666666667 | 0.15 | 0.5299 | 0.07 | 6044 | 0.18293788 | CS |
| 260 | 0.25 | 166.666666667 | 0.15 | 0.5299 | 0.07 | 6044 | 0.18293788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731104880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731018480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730932080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730845680 | 0.4 | 0.05 | 14.29 | 0.35 | 0.4 | 0.35 | 5369 |
| 1730755380 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730496180 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730409780 | 0.35 | 0.1 | 40.00 | 0.35 | 0.35 | 0.35 | 131 |
| 1730323680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730237280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730150880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 7500 |
| 1729891200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729804800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729718400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729632000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729545600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729286400 | 0.25 | 0.048 | 23.76 | 0.25 | 0.25 | 0.25 | 7500 |
| 1729200000 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1729113600 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1729027200 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1728940800 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1728681600 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1728595200 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1728508800 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1728422400 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1728336000 | 0.202 | 0.052 | 34.67 | 0.21999 | 0.21999 | 0.202 | 5135 |
| 1728077220 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5001 |
| 1727990760 | 0.15 | -0.04 | -21.05 | 0.15 | 0.15 | 0.15 | 5122 |
| 1727904600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727818200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727731800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727472600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727386200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727274600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727188200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727101800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726842600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726756200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726669800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726583400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726497000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726237800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726151400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726065000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725978600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725892200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725633000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725546600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725460200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725373800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725028200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724941800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724855400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724769000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724682600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724423400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724337000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724250600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724164200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724077800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1723818600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1723732200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1723645800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1723559400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1723473000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
