Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harvest Travel and Leisure Index (GM) | HTLIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.69 | 22.69 |
HTLIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.69 | 22.69 | 22.69 | 22.69 | 200 | 0.00 | 0.00% |
1 Month | 22.87 | 22.87 | 22.69 | 22.79 | 229 | -0.18 | -0.79% |
3 Months | 23.56 | 23.61 | 22.59 | 23.16 | 387 | -0.87 | -3.69% |
6 Months | 22.645 | 23.61 | 22.32 | 22.89 | 515 | 0.045 | 0.20% |
1 Year | 20.37 | 23.61 | 18.01 | 21.00 | 630 | 2.32 | 11.39% |
3 Years | 19.12 | 23.61 | 18.01 | 20.51 | 652 | 3.57 | 18.67% |
5 Years | 19.12 | 23.61 | 18.01 | 20.51 | 652 | 3.57 | 18.67% |
HTLIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 22.69 | 0 |
Jun 06 2024 | 22.69 | -0.18 | -0.79% | 22.69 | 22.69 | 22.69 | 200 |
Jun 05 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
Jun 04 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
Jun 03 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
May 31 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
May 30 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
May 29 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
May 28 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
May 24 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
May 23 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
May 22 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
May 21 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
May 20 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
May 17 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
May 16 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
May 15 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
May 14 2024 | 22.87 | 0.28 | 1.24% | 22.87 | 22.87 | 22.87 | 257 |
May 13 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 0 |
May 10 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 0 |
May 09 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 0 |
May 08 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 0 |