ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.33
-0.74%
US Tech 100
20,497.20
-3.25%
S&P 500
5,996.64
-1.71%
US Dollar vs CAD
1.43773
-0.76%
Bitcoin
100,728.02
-3.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Harvest Travel and Leisure Index (GM) (HTLIF) Share Price

Harvest Travel and Leisure Index (GM)

Harvest Travel and Leisure Index (GM) (HTLIF)

USOTC
28.09
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
28.09
Bid
28.09
Ask
28.09
Volume
-
0.00 Day's Range 0.00
21.55 52 Week Range 28.09
Market Cap
-
Previous Close
28.09
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
603
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-33.92M
Net Profit
-35.16M

About Harvest Travel and Leisure Index (GM)

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.harvestportfolios.com
Headquarters
Oakville, Ontario, Can
Founded
-
Harvest Travel and Leisure Index (GM) is listed in the Mgmt Invt Offices, Open-end sector of the OTCMarkets with ticker HTLIF. The last closing price for Harvest Travel and Leisure (GM) was US$28.09. Over the last year, Harvest Travel and Leisure (GM) shares have traded in a share price range of US$ 21.55 to US$ 28.09.

Harvest Travel and Leisure (GM) currently has 0 shares outstanding.

Ask ADVFN Intelligence (AI)

HTLIF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10028.0928.0928.0999028.09CS
40028.0928.0928.0999028.09CS
120.411.4812138728327.6828.0927.6860328.01684647CS
265.5124.40212577522.5828.0921.5586224.43969425CS
525.44524.045043055922.64528.0921.5582523.54506786CS
1568.9746.914225941419.1228.0918.0176321.65478701CS
2608.9746.914225941419.1228.0918.0176321.65478701CS

HTLIF - Frequently Asked Questions (FAQ)

What is the current Harvest Travel and Leisure (GM) share price?
The current share price of Harvest Travel and Leisure (GM) is US$ 28.09
What is the 1 year trading range for Harvest Travel and Leisure (GM) share price?
Harvest Travel and Leisure (GM) has traded in the range of US$ 21.55 to US$ 28.09 during the past year
What is the reporting currency for Harvest Travel and Leisure (GM)?
Harvest Travel and Leisure (GM) reports financial results in CAD
What is the latest annual turnover for Harvest Travel and Leisure (GM)?
The latest annual turnover of Harvest Travel and Leisure (GM) is CAD -33.92M
What is the latest annual profit for Harvest Travel and Leisure (GM)?
The latest annual profit of Harvest Travel and Leisure (GM) is CAD -35.16M
What is the registered address of Harvest Travel and Leisure (GM)?
The registered address for Harvest Travel and Leisure (GM) is 610 CHARTWELL ROAD, SUITE 204, OAKVILLE, ONTARIO, L6J 4A5
What is the Harvest Travel and Leisure (GM) website address?
The website address for Harvest Travel and Leisure (GM) is www.harvestportfolios.com
Which industry sector does Harvest Travel and Leisure (GM) operate in?
Harvest Travel and Leisure (GM) operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
24.06M
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
16.36M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
IPIXInnovation Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.00%)
900
TKMOTekumo Inc (PK)
US$ 0.0003
(-25.00%)
239.88M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
214.26M
HMBLHUMBL Inc (PK)
US$ 0.0007
(-12.50%)
210.44M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
181.23M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
180.66M

Discussion

View Full Feed
Invest-in-America Invest-in-America 2 minutes ago
TVGN: Holy SHEEEEET!!! Look at THIS news!!! (Heck, I'm startin' to LIKE this pumpin' cheescake routine!!!)
https://finance.yahoo.com/news/tevogen-bio-ceo-congratulates-lynne-192400945.html
///////////////////////////////////////////////////////////////////////////////////////////////
TVGN
RichieBoy RichieBoy 2 minutes ago
I don't see a confirmed date for Las Vegas only a mention of there being one. Not any confirmation they will be there. You never know you're luck in Las Vegas 😳
AFFU
ShawnP123 ShawnP123 2 minutes ago
I really get a kick out of posts from naysayers regarding Chinese tech. The following should be given consideration.
https://www.yahoo.com/tech/top-chinese-memory-chip-maker-093000764.html
China will over take us within 3-5 yrs as far as technology. They have a large ongoing program to
NVDA
Jimmy Joe Jimmy Joe 3 minutes ago
investorshub.advfn.com/uimage/uploads/2019/3/18/pvgzySlide1.jpg
DBMM
attilathehunt attilathehunt 3 minutes ago
Good!

Was also thinking about emailing DI on the same info.

The only difference is, I would rather have them just do it as a surprise instead of PR'ing their intentions.

Catch them with their pants down and shoot them in the butt!
NWBO
Invest-in-America Invest-in-America 3 minutes ago
TVGN: Holy SHEEEEET!!! Look at THIS news!!! (Heck, I'm startin' to LIKE this pumpin' cheescake routine!!!)
https://finance.yahoo.com/news/tevogen-bio-ceo-congratulates-lynne-192400945.html
///////////////////////////////////////////////////////////////////////////////////////////////
TVGN
price_and_volume price_and_volume 3 minutes ago
Few do - maybe only you?
Why would anyone have interest in this stock? Every POS tripp-stock that's had a run in the past continues to attract bottom-feeder retail bids in $500-$2K chunks.

Everyone loves a lotto, and hope springs eternal.
VXIT
pack10 pack10 3 minutes ago
It sure has. I can see a huge move to the upside coming very soon.
CLNE
dstock07734 dstock07734 3 minutes ago
Are you trying to be funny?

Did you read the latest news about Merck in collaboration with Opentrons Labworks, Inc.? It seems like Merck is going to do a lot of lab work on cells. The reason I am saying this is that Merck is trying to construct a massive lab on its West Point Campus.
NWBO
GBR GBR 4 minutes ago
Yeah, that post would
have been a great time to brag about capabilities. Nope.
VERI
haha11 haha11 4 minutes ago
$UPRO....15...... DLY....Trend ... LL .. Today OPINION..

15.
https://schrts.co/zyUaXVRg
DLY.
https://schrts.co/ZbCPjjRw
UPRO
12yearplan 12yearplan 4 minutes ago
#stockmarketcrash trending:
https://x.com/T_Investor_/status/1883749260606451764
fwb fwb 4 minutes ago
I have plenty of Shares. All in the Tank.
Bought when the Market was Green and Now the Stock is STILL RED......
Doesn't matter I own a lot of other STOCK that are WINNING, but not today,
Sounds like you are trying to SELL
BABA
urge2surge urge2surge 4 minutes ago
It'll correct and right quick, once the shake rattle and roll is finished. Typical OTC fleece job by CDEL and company.
ASII
Jaguar1 Jaguar1 5 minutes ago
Hey Penny, Some good DD , Thanks , what is the no RS did you see this on a filing ?
UNQL
demonsmith demonsmith 5 minutes ago
Looking to have it trading again around march
TWOH
mascale mascale 5 minutes ago
Data-recognition challenged, surfkast poster: Fails to notice that the new website is up and running per company announcements; and that it is news-release, (data): Friendly. Others can notice that the developing business-streams basis of company organization is far more the central message than
HIRU
Dead On Arrival Dead On Arrival 5 minutes ago
Everyone from the BOD to Gumby and the Vulcan needed to be ****canned. Bringing the Admiral back in does nothing and I am sure what is left of the employees at headquarters and the lab are not thrilled. We saw the looks they were giving him on a tour years ago. Personally I liked Tom but I do not wo
LWLG
TheSprinx TheSprinx 5 minutes ago
I'll give you guys a hint.........
When you see a bunch, and I mean a bunch, of 500k buys usually one after the other......
That's when you know something is coming.

HMBL
dheminger dheminger 5 minutes ago
This is climbing well. Should be a bright future for shareholders especially since it's climbing nice and slow before anything gets dropped $STGZ
STGZ
Bubae Bubae 5 minutes ago
Not if they were feeding in the endless shares. They are clearing debt as part of the pre-closing operations per the reg A offering prospectus for now. Next up are the agreements that need to be paid off with the offering.


Registration A Offering Filed 11/29/24
https://
RDAR
m0n m0n 5 minutes ago
Next one should be right behind this filing. 

$TWOH 
TWOH
WhAtEvA1 WhAtEvA1 6 minutes ago
LOL, then sell because no one is forced to own the stock. You know precisely what you're doing here. Nothing to date indicates that vivos is like your "other ticker". I was in stocks that didn't promote nada yet the companies failed woefully on their fundamentals. Nasdaq and NYSE traded companies.
RDGL
Jerkburger Jerkburger 6 minutes ago
Chinese deep seek ai is beating all tech down today, im looking for a rebound late this week, early next week. Enjoy the discount!


My opinion due your own DD.
UNQL

Your Recent History

USOTC
HTLIF
Harvest Travel and Leisure (GM)
USOTC
PEGHY
Pegasus Hava Tasimacilig... (PK)
USOTC
HTWSF
Helios Towers (PK)
BIT
UC6TGS
Unicredit Bank
USOTC
HSRMF
Hastings Technology Metals (PK)
BIT
UI105B
Unicredit Bank
USOTC
TBNGY
PT Bukit Asam Persero TBK (PK)
BIT
UC4FFK
Unicredit Bank
USOTC
TBEV
High Performance Beverages (CE)
USOTC
PRZM
Prism Technologies (CE)
BIT
UC5LUX
Unicredit Bank
BIT
UC2BY2
Unicredit Bank
BIT
UC5F36
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads