We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0049 | -0.307210031348 | 1.595 | 1.6 | 1.5801 | 153637 | 1.59017351 | CS |
| 26 | 0.0802 | 5.3116100404 | 1.5099 | 1.625 | 1.5099 | 24828 | 1.59256984 | CS |
| 52 | 0.6161 | 63.2546201232 | 0.974 | 1.625 | 0.932 | 31985 | 1.47601525 | CS |
| 156 | -0.0008 | -0.0502860016343 | 1.5909 | 1.6899 | 0.8027 | 14600 | 1.35341878 | CS |
| 260 | 0.6951 | 77.6648044693 | 0.895 | 1.81 | 0.64995 | 11607 | 1.29530828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1739485380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1739398980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1739312580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1739226180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1738966980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1738880580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1738794180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1738707780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1738621380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1738362180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1738275780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1738189380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1738102980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1738016580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1737757380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1737670980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1737584580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1737498180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1737152580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1737066180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1736979780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1736893380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1736806980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1736547780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1736374980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1736288580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1736202180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1735942980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1735856580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1735683780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1735597380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1735338180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1735251780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1735078980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734992580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734733380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734646980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734560580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734474180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734387780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734128580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734042180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733955780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733869380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733782980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733523780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733437380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733350980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733264580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733178180 | 1.5901 | 0.01 | 0.63 | 1.6 | 1.6 | 1.5901 | 421810 |
| 1732919340 | 1.5801 | 0 | 0.00 | 1.5801 | 1.5801 | 1.5801 | 0 |
| 1732746540 | 1.5801 | 0 | 0.00 | 1.5801 | 1.5801 | 1.5801 | 0 |
| 1732660140 | 1.5801 | -0.01 | -0.71 | 1.585 | 1.585 | 1.5801 | 1500 |
| 1732573200 | 1.5914 | 0 | 0.00 | 1.5914 | 1.5914 | 1.5914 | 0 |
| 1732314000 | 1.5914 | -0 | -0.23 | 1.595 | 1.595 | 1.5914 | 37600 |
| 1732227660 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1732141260 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1732054860 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1731968460 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
