Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hamilton Thorne Ltd (PK) | HTLZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.8027 - 1.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 1.03 | USD |
Hamilton Thorne (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTLZF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.9725 | 1.03 | 0.932 | 0.934616 | 26,544 | 0.0575 | 5.91% |
3 Months | 1.03 | 1.03 | 0.932 | 0.9517741 | 19,368 | 0.00 | 0.00% |
6 Months | 0.9938 | 1.07 | 0.8647 | 0.946561 | 10,684 | 0.0362 | 3.64% |
1 Year | 1.20 | 1.25 | 0.8027 | 0.9829632 | 7,236 | -0.17 | -14.17% |
3 Years | 1.6002 | 1.81 | 0.8027 | 1.27 | 8,327 | -0.5702 | -35.63% |
5 Years | 0.8654 | 1.81 | 0.64995 | 1.10 | 9,335 | 0.1646 | 19.02% |