S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Hollywall Entertainment Inc (PK) (HWAL)
Hollywall Entertainment Inc (PK) (HWAL) Historical

HWAL Hollywall Entertainment Inc (PK)

0.02576

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

HWAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.02576	0.00	0.00%	0.02576	0.02576	0.02576	0
Jun 14 2024	0.02576	0.00	0.00%	0.02576	0.02576	0.02576	0
Jun 13 2024	0.02576	0.00776	43.11%	0.02576	0.02576	0.02576	101
Jun 12 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Jun 11 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Jun 10 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Jun 07 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Jun 06 2024	0.018	-0.0058	-24.37%	0.03	0.03	0.018	3,101
Jun 05 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
Jun 04 2024	0.0238	0.00238	11.11%	0.0238	0.0238	0.0238	4,000
Jun 03 2024	0.02142	0.00282	15.16%	0.02	0.02142	0.02	15,205
May 31 2024	0.0186	-0.0079	-29.81%	0.0389	0.0389	0.0186	104,793
May 30 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
May 29 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
May 28 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
May 24 2024	0.0265	0.001	3.92%	0.0265	0.0265	0.0265	1,184
May 23 2024	0.0255	-0.0144	-36.09%	0.03	0.03	0.0255	70,377
May 22 2024	0.0399	0.0099	33.00%	0.0399	0.0399	0.0399	5,213
May 21 2024	0.03	-0.0149	-33.18%	0.0449	0.0449	0.03	9,200
May 20 2024	0.0449	0.00	0.00%	0.0449	0.0449	0.0449	0
May 17 2024	0.0449	0.00	0.00%	0.0449	0.0449	0.0449	0
May 16 2024	0.0449	0.00	0.00%	0.0449	0.0449	0.0449	0
May 15 2024	0.0449	0.00	0.00%	0.0449	0.0449	0.0449	0
May 14 2024	0.0449	0.0249	124.50%	0.0395	0.05	0.021	31,787
May 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 10 2024	0.02	-0.009	-31.03%	0.0245	0.0245	0.02	43,111
May 09 2024	0.029	-0.0009	-3.01%	0.028	0.029	0.028	50,000
May 08 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
May 07 2024	0.0299	0.0049	19.60%	0.0165	0.0299	0.01	101,989
May 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,437
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
May 02 2024	0.025	0.0015	6.38%	0.015	0.025	0.015	37,400
May 01 2024	0.0235	-0.0015	-6.00%	0.025	0.025	0.022	93,710
Apr 30 2024	0.025	-0.006	-19.35%	0.024	0.025	0.023	24,400
Apr 29 2024	0.031	0.001	3.33%	0.031	0.031	0.031	46,000
Apr 26 2024	0.03	0.00	0.00%	0.03	0.035	0.03	94,000
Apr 25 2024	0.03	-0.009	-23.08%	0.035	0.035	0.03	21,123
Apr 24 2024	0.039	0.009	30.00%	0.03	0.039	0.03	43,590
Apr 23 2024	0.03	-0.00522	-14.81%	0.03	0.03	0.029	93,000
Apr 22 2024	0.035215	-0.00224	-5.97%	0.035215	0.035215	0.035215	215
Apr 19 2024	0.03745	0.00745	24.83%	0.035	0.039	0.035	15,820
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 17 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	10,220
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	16,500
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 04 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	393
Apr 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	654
Apr 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,000
Apr 01 2024	0.045	0.0097	27.48%	0.0353	0.045	0.0353	47,051
Mar 28 2024	0.0353	0.0003	0.86%	0.033975	0.0353	0.033975	46,654
Mar 27 2024	0.035	-0.0108	-23.58%	0.04	0.04	0.035	28,500
Mar 26 2024	0.0458	0.00	0.00%	0.0458	0.0458	0.0458	0
Mar 25 2024	0.0458	0.0105	29.75%	0.044395	0.0458	0.044395	2,000
Mar 22 2024	0.0353	-0.0097	-21.56%	0.039045	0.039045	0.0353	10,142
Mar 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 20 2024	0.045	0.009	25.00%	0.045	0.045	0.045	11,523

Hollywall Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions