Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hydreight Technologies Inc (QB) | HYDTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03935 | -13.88% | 0.24405 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2819 | 0.24405 | 0.29 | 0.24405 | 0.2834 |
HYDTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.36 | 0.1838 | 0.2390197 | 19,665 | 0.04405 | 22.03% |
| 1 Month | 0.16 | 0.36 | 0.16 | 0.2302606 | 10,095 | 0.08405 | 52.53% |
| 3 Months | 0.2205 | 0.36 | 0.1504 | 0.2106509 | 6,881 | 0.02355 | 10.68% |
| 6 Months | 0.26 | 0.41 | 0.1504 | 0.2406387 | 5,504 | -0.01595 | -6.13% |
| 1 Year | 0.45205 | 0.45205 | 0.1365 | 0.2436848 | 5,243 | -0.208 | -46.01% |
| 3 Years | 0.35 | 0.6171 | 0.1365 | 0.2567157 | 4,587 | -0.10595 | -30.27% |
| 5 Years | 0.35 | 0.6171 | 0.1365 | 0.2567157 | 4,587 | -0.10595 | -30.27% |
HYDTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.24405 | -0.03935 | -13.88% | 0.2819 | 0.29 | 0.24405 | 12,302 |
| Jun 06 2024 | 0.2834 | 0.0034 | 1.21% | 0.2665 | 0.2834 | 0.22825 | 26,975 |
| Jun 05 2024 | 0.28 | 0.0803 | 40.21% | 0.2662 | 0.36 | 0.2662 | 17,917 |
| Jun 04 2024 | 0.1997 | -0.008 | -3.85% | 0.1838 | 0.2075 | 0.1838 | 26,004 |
| Jun 03 2024 | 0.2077 | 0.0037 | 1.81% | 0.19 | 0.25 | 0.19 | 13,960 |
| May 31 2024 | 0.204 | 0.004 | 2.00% | 0.20 | 0.2041 | 0.20 | 13,470 |
| May 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 500 |
| May 29 2024 | 0.20 | -0.02 | -9.09% | 0.2061 | 0.2061 | 0.20 | 10,506 |
| May 28 2024 | 0.22 | 0.0328 | 17.52% | 0.2183 | 0.22 | 0.1935 | 14,306 |
| May 24 2024 | 0.1872 | -0.0051 | -2.65% | 0.18365 | 0.2073 | 0.18365 | 5,200 |
| May 23 2024 | 0.1923 | 0.0108 | 5.95% | 0.1923 | 0.1923 | 0.1923 | 200 |
| May 22 2024 | 0.1815 | -0.0038 | -2.05% | 0.1815 | 0.1815 | 0.1815 | 100 |
| May 21 2024 | 0.1853 | 0.0253 | 15.81% | 0.1853 | 0.1853 | 0.1853 | 100 |
| May 20 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 17 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 13 2024 | 0.16 | -0.0088 | -5.21% | 0.16 | 0.16 | 0.16 | 2,000 |
| May 10 2024 | 0.1688 | 0.00 | 0.00% | 0.1688 | 0.1688 | 0.1688 | 0 |
| May 09 2024 | 0.1688 | -0.00535 | -3.07% | 0.209 | 0.209 | 0.1688 | 21,100 |
| May 08 2024 | 0.17415 | -0.02555 | -12.79% | 0.18225 | 0.18225 | 0.17415 | 6,000 |
