We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -5.69948186528 | 1.93 | 1.93 | 1.46 | 42379 | 1.69992716 | CS |
4 | 0.2925 | 19.1489361702 | 1.5275 | 2.11 | 1.1 | 51346 | 1.68976377 | CS |
12 | 1.44 | 378.947368421 | 0.38 | 2.11 | 0.324 | 73630 | 1.03668082 | CS |
26 | 1.6268 | 842.028985507 | 0.1932 | 2.11 | 0.1549 | 45436 | 0.86936736 | CS |
52 | 1.5542 | 584.725357412 | 0.2658 | 2.11 | 0.1504 | 28885 | 0.80554681 | CS |
156 | 1.47 | 420 | 0.35 | 2.11 | 0.1365 | 21793 | 0.77749385 | CS |
260 | 1.47 | 420 | 0.35 | 2.11 | 0.1365 | 21793 | 0.77749385 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions