We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.02565 | 0.02565 | 0.02565 | 10400 | 0.02565 | CS |
| 12 | 0.00095 | 3.84615384615 | 0.0247 | 0.03095 | 0.023 | 9762 | 0.02607593 | CS |
| 26 | 0.00705 | 37.9032258065 | 0.0186 | 0.03095 | 0.0178 | 36167 | 0.02315669 | CS |
| 52 | 0.01055 | 69.8675496689 | 0.0151 | 0.03095 | 0.0138 | 37129 | 0.02183328 | CS |
| 156 | -0.08035 | -75.8018867925 | 0.106 | 0.156 | 0.009 | 44678 | 0.06551778 | CS |
| 260 | -0.40681 | -94.068815613 | 0.43246 | 0.7345 | 0.009 | 61814 | 0.17101807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1719437400 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1719351000 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1719264600 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1719005400 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1718919000 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1718746200 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1718659800 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1718400600 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1718314200 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1718227800 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1718141400 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1718055000 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1717795800 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1717709400 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1717622460 | 0.02565 | -0.00395 | -13.34 | 0.02565 | 0.02565 | 0.02565 | 10400 |
| 1717536540 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1717450140 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1717190940 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1717104540 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1717018140 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1716931740 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1716586140 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1716499740 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1716413340 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1716326940 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1716240540 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1715981340 | 0.0296 | 0 | 0.00 | 0.03 | 0.03 | 0.0296 | 3000 |
| 1715894400 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1715808000 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1715721600 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1715635200 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1715376000 | 0.0296 | -0.00135 | -4.36 | 0.0296 | 0.0296 | 0.0296 | 600 |
| 1715290140 | 0.03095 | 0 | 0.00 | 0.03095 | 0.03095 | 0.03095 | 0 |
| 1715203740 | 0.03095 | 0 | 0.00 | 0.03095 | 0.03095 | 0.03095 | 0 |
| 1715117340 | 0.03095 | 0 | 0.00 | 0.03095 | 0.03095 | 0.03095 | 0 |
| 1715030940 | 0.03095 | 0 | 0.00 | 0.03095 | 0.03095 | 0.03095 | 0 |
| 1714771740 | 0.03095 | 0.00695 | 28.96 | 0.02495 | 0.03095 | 0.02495 | 12000 |
| 1714685400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714599000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714512600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714426140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714166940 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714080540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1713994140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1713907740 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 1000 |
| 1713821340 | 0.023 | -0.0019 | -7.63 | 0.023 | 0.023 | 0.023 | 2000 |
| 1713561900 | 0.0248999 | 0.0001999 | 0.81 | 0.0248999 | 0.0248999 | 0.0248999 | 45161 |
| 1713475500 | 0.0247 | -0.0004 | -1.59 | 0.0247 | 0.0247 | 0.0247 | 3933 |
| 1713389340 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1713302940 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1713216540 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1712957340 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1712870940 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1712784540 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1712698140 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1712611740 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1712352540 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1712266140 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1712179740 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1712093340 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1712006940 | 0.0251 | -0.0037 | -12.85 | 0.0194 | 0.0251 | 0.0194 | 10500 |
| 1711660980 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
