We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -3.33333333333 | 0.06 | 0.06 | 0.058 | 25965 | 0.058 | CS |
| 4 | -0.0096 | -14.201183432 | 0.0676 | 0.0676 | 0.055 | 8566 | 0.05908275 | CS |
| 12 | 0.01065 | 22.4920802534 | 0.04735 | 0.0694 | 0.04 | 11675 | 0.05762973 | CS |
| 26 | 0.0365 | 169.76744186 | 0.0215 | 0.0694 | 0.0193 | 10119 | 0.04938278 | CS |
| 52 | 0.0402 | 225.842696629 | 0.0178 | 0.0694 | 0.0178 | 23159 | 0.02947493 | CS |
| 156 | -0.0418 | -41.8837675351 | 0.0998 | 0.122 | 0.009 | 37228 | 0.03483842 | CS |
| 260 | -0.07145 | -55.1950560062 | 0.12945 | 0.7345 | 0.009 | 61250 | 0.15763355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738880400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738794000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738707600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738621200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738362000 | 0.058 | -0.003 | -4.92 | 0.06 | 0.06 | 0.058 | 25965 |
| 1738276080 | 0.061 | 0.006 | 10.91 | 0.061 | 0.061 | 0.061 | 3000 |
| 1738189740 | 0.055 | -0.0067 | -10.86 | 0.055 | 0.055 | 0.055 | 1590 |
| 1738103040 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1738016640 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1737757440 | 0.0617 | 0.0004 | 0.65 | 0.06565 | 0.06565 | 0.0617 | 3800 |
| 1737671220 | 0.0613 | 0 | 0.00 | 0.0613 | 0.0613 | 0.0613 | 2000 |
| 1737584640 | 0.0613 | 0.00182 | 3.06 | 0.0613 | 0.0613 | 0.0613 | 2800 |
| 1737498540 | 0.05948 | 0.00408 | 7.36 | 0.0675999 | 0.0675999 | 0.05948 | 20805 |
| 1737152700 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1737066300 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1736979900 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1736893500 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1736807100 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1736547900 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1736375100 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1736288700 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1736202300 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1735943100 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1735856700 | 0.0554 | -0.0076 | -12.06 | 0.0554 | 0.0554 | 0.0554 | 1780 |
| 1735683960 | 0.063 | 0.0067 | 11.90 | 0.04425 | 0.063 | 0.04425 | 3795 |
| 1735597200 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1735338000 | 0.0563 | 0.0163 | 40.75 | 0.0482 | 0.0563 | 0.0482 | 7000 |
| 1735252020 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 6296 |
| 1735078200 | 0.045 | -0.00508 | -10.14 | 0.05 | 0.05 | 0.045 | 23704 |
| 1734992400 | 0.05008 | 0 | 0.00 | 0.05008 | 0.05008 | 0.05008 | 0 |
| 1734733200 | 0.05008 | -0.00792 | -13.66 | 0.05008 | 0.05008 | 0.05008 | 5000 |
| 1734647340 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1734560940 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1734474540 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1734388140 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1734128940 | 0.058 | -0.006 | -9.38 | 0.058 | 0.058 | 0.058 | 11000 |
| 1734042480 | 0.064 | -0.0054 | -7.78 | 0.064 | 0.064 | 0.064 | 100 |
| 1733955900 | 0.0694 | 0.0064 | 10.16 | 0.0694 | 0.0694 | 0.0694 | 5000 |
| 1733869200 | 0.063 | 0.0025 | 4.13 | 0.0569 | 0.063 | 0.0569 | 13000 |
| 1733783100 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1733523900 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1733437500 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 29000 |
| 1733350800 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1733264400 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1733178000 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1732918800 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1732746000 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1732659600 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1732573200 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1732314000 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 5000 |
| 1732227900 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 4700 |
| 1732141740 | 0.0605 | 0.01035 | 20.64 | 0.0553 | 0.0605 | 0.055 | 81000 |
| 1732054800 | 0.05015 | 0.00265 | 5.58 | 0.05015 | 0.05015 | 0.05015 | 200 |
| 1731968640 | 0.0475 | -0.00215 | -4.33 | 0.04735 | 0.0475 | 0.04735 | 12000 |
| 1731709560 | 0.04965 | 0 | 0.00 | 0.04965 | 0.04965 | 0.04965 | 0 |
| 1731623160 | 0.04965 | 0 | 0.00 | 0.04965 | 0.04965 | 0.04965 | 0 |
| 1731536760 | 0.04965 | 0.0035001 | 7.58 | 0.0553 | 0.0553 | 0.04965 | 24000 |
| 1731450480 | 0.0461499 | 0.0036499 | 8.59 | 0.052 | 0.052 | 0.038 | 54000 |
| 1731335400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
