We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -0.93896713615 | 0.1491 | 0.1524 | 0.0765 | 21834 | 0.13799417 | CS |
| 4 | -0.0014 | -0.93896713615 | 0.1491 | 0.1524 | 0.0765 | 21834 | 0.13799417 | CS |
| 12 | -0.0463 | -23.8659793814 | 0.194 | 0.2018 | 0.0548 | 68916 | 0.12917851 | CS |
| 26 | -0.0563 | -27.5980392157 | 0.204 | 0.3448 | 0.0548 | 139680 | 0.21642235 | CS |
| 52 | -0.2895 | -66.2168344007 | 0.4372 | 0.718 | 0.0112 | 158343 | 0.35605597 | CS |
| 156 | -1.1323 | -88.4609375 | 1.28 | 1.32 | 0.0112 | 125585 | 0.35970841 | CS |
| 260 | -1.1323 | -88.4609375 | 1.28 | 1.32 | 0.0112 | 125585 | 0.35970841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.1477 | -0.00235 | -1.57 | 0.1477 | 0.1524 | 0.1477 | 6331 |
| 1737066420 | 0.15005 | 0.02585 | 20.81 | 0.0765 | 0.1524 | 0.0765 | 8905 |
| 1736979720 | 0.1242 | 0.0037 | 3.07 | 0.1524 | 0.1524 | 0.1242 | 2601 |
| 1736893380 | 0.1205 | -0.015 | -11.07 | 0.0815 | 0.1205 | 0.0815 | 3095 |
| 1736806800 | 0.1355 | -0.004 | -2.87 | 0.1395 | 0.1395 | 0.09 | 39935 |
| 1736547720 | 0.1395 | 0.115 | 469.39 | 0.1491 | 0.1491 | 0.1169 | 54635 |
| 1736375100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1736288700 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1736202300 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1735943100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1735856700 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1735683900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1735597500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1735338300 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1735251900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1735079100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734992700 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734733500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734647100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734560700 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734474300 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734387900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734128700 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734042300 | 0.0245 | -0.0735 | -75.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733955900 | 0.098 | -0.0052 | -5.04 | 0.154 | 0.154 | 0.0932 | 26259 |
| 1733869200 | 0.1032 | -0.005 | -4.62 | 0.1032 | 0.12352 | 0.1032 | 7852 |
| 1733782800 | 0.1082 | -0.0328 | -23.26 | 0.128 | 0.1476 | 0.096 | 45119 |
| 1733523600 | 0.1409999 | 0.0137999 | 10.85 | 0.1384 | 0.1772 | 0.133 | 25128 |
| 1733437500 | 0.1272 | 0.028 | 28.23 | 0.064 | 0.1384 | 0.064 | 21962 |
| 1733350980 | 0.0992 | 0.0124 | 14.29 | 0.0992 | 0.0994 | 0.0992 | 3247 |
| 1733264700 | 0.0868 | 0.01968 | 29.32 | 0.0548 | 0.0952 | 0.0548 | 18951 |
| 1733178180 | 0.06712 | -0.03108 | -31.65 | 0.0936 | 0.0936 | 0.06712 | 11752 |
| 1732918200 | 0.0982 | -0.0058 | -5.58 | 0.1944 | 0.1944 | 0.0936 | 47858 |
| 1732746540 | 0.104 | 0.01024 | 10.92 | 0.098 | 0.12728 | 0.098 | 13562 |
| 1732660140 | 0.09376 | -0.05324 | -36.22 | 0.1144 | 0.137 | 0.08 | 25407 |
| 1732573560 | 0.147 | 0.043 | 41.35 | 0.0872 | 0.147 | 0.0872 | 11500 |
| 1732314000 | 0.104 | -0.0108 | -9.41 | 0.1128 | 0.1128 | 0.1 | 22622 |
| 1732227900 | 0.1148 | -0.0248 | -17.77 | 0.1134 | 0.1296 | 0.112 | 18741 |
| 1732141740 | 0.1396 | 0.0046 | 3.41 | 0.0968 | 0.1396 | 0.0968 | 4291 |
| 1732054800 | 0.135 | 0.0382 | 39.46 | 0.1351999 | 0.1396 | 0.1303999 | 7231 |
| 1731968640 | 0.0968 | -0.031 | -24.26 | 0.1308 | 0.15624 | 0.0968 | 17680 |
| 1731709260 | 0.1278 | -0.0056 | -4.20 | 0.1152 | 0.1332 | 0.1152 | 1750 |
| 1731622800 | 0.1334 | -0.0176 | -11.66 | 0.156 | 0.158 | 0.1334 | 96190 |
| 1731536760 | 0.151 | -0.002 | -1.31 | 0.157396 | 0.157396 | 0.146 | 34366 |
| 1731450480 | 0.153 | -0.00184 | -1.19 | 0.154 | 0.1804 | 0.146 | 28098 |
| 1731363600 | 0.15484 | -0.00936 | -5.70 | 0.2 | 0.2 | 0.146 | 11308 |
| 1731104400 | 0.1642 | 0.0164001 | 11.10 | 0.1492 | 0.1642 | 0.146 | 5496 |
| 1731018540 | 0.1477999 | -0.0286 | -16.21 | 0.1654 | 0.1748 | 0.146 | 54100 |
| 1730931600 | 0.1764 | -0.0064 | -3.50 | 0.2 | 0.2 | 0.16724 | 6130 |
| 1730845680 | 0.1828 | 0.0034 | 1.90 | 0.1704 | 0.1828 | 0.1704 | 380 |
| 1730759160 | 0.1794 | -0.0014 | -0.77 | 0.1804 | 0.1804 | 0.1764 | 5875 |
| 1730496420 | 0.1808 | -0.00464 | -2.50 | 0.1844 | 0.2 | 0.1671999 | 6675 |
| 1730409780 | 0.18544 | -0.00156 | -0.83 | 0.2 | 0.2 | 0.1764 | 5350 |
| 1730323500 | 0.187 | 0.007 | 3.89 | 0.1832 | 0.2 | 0.18 | 5072 |
| 1730237280 | 0.18 | -0.0122 | -6.35 | 0.1944 | 0.2 | 0.18 | 22150 |
| 1730150880 | 0.1922 | -0.0022 | -1.13 | 0.1944 | 0.2 | 0.1922 | 14475 |
| 1729891500 | 0.1944 | -0.0056 | -2.80 | 0.194 | 0.2018 | 0.194 | 825 |
| 1729805160 | 0.2 | 0.0092 | 4.82 | 0.1716 | 0.2008 | 0.1716 | 43905 |
| 1729718940 | 0.1908 | -0.0112 | -5.54 | 0.2028 | 0.2028 | 0.1908 | 10673 |
| 1729632300 | 0.202 | 0.0026 | 1.30 | 0.18 | 0.22 | 0.18 | 4994 |
| 1729545600 | 0.1994 | -0.012 | -5.68 | 0.2094 | 0.2192 | 0.1908 | 10768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
