We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0083 | -9.67365967366 | 0.0858 | 0.0958 | 0.07 | 67498 | 0.08000543 | CS |
| 4 | -0.0235 | -23.2673267327 | 0.101 | 0.12 | 0.07 | 118820 | 0.09758986 | CS |
| 12 | -0.0711 | -47.8465679677 | 0.1486 | 0.17 | 0.07 | 153706 | 0.10774415 | CS |
| 26 | -0.0525 | -40.3846153846 | 0.13 | 0.1795 | 0.0028 | 178006 | 0.11854215 | CS |
| 52 | -0.1737 | -69.148089172 | 0.2512 | 0.33 | 0.0028 | 121583 | 0.11942774 | CS |
| 156 | -0.2425 | -75.78125 | 0.32 | 0.33 | 0.0028 | 119463 | 0.11972915 | CS |
| 260 | -0.2425 | -75.78125 | 0.32 | 0.33 | 0.0028 | 119463 | 0.11972915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0775 | -0.00325 | -4.02 | 0.089 | 0.089 | 0.07 | 125321 |
| 1719523200 | 0.08075 | 0.00095 | 1.19 | 0.075 | 0.09 | 0.075 | 19283 |
| 1719437040 | 0.0798 | -0.0002 | -0.25 | 0.08 | 0.08075 | 0.075 | 164703 |
| 1719350880 | 0.08 | 0 | 0.00 | 0.0896 | 0.09 | 0.08 | 71707 |
| 1719264540 | 0.08 | -0.005 | -5.88 | 0.0932999 | 0.0958 | 0.08 | 77737 |
| 1719005220 | 0.085 | -0.00035 | -0.41 | 0.0858 | 0.0889 | 0.085 | 4062 |
| 1718918640 | 0.08535 | -0.01085 | -11.28 | 0.105 | 0.105 | 0.0827 | 253240 |
| 1718746140 | 0.0961999 | 0.0050999 | 5.60 | 0.105 | 0.105 | 0.0911 | 39600 |
| 1718659680 | 0.0911 | -0.0011 | -1.19 | 0.11 | 0.11 | 0.0911 | 119295 |
| 1718400300 | 0.0922 | 0.0082 | 9.76 | 0.0875 | 0.0927 | 0.0875 | 10220 |
| 1718314140 | 0.084 | -0.0194 | -18.76 | 0.1034 | 0.1034 | 0.084 | 29967 |
| 1718227380 | 0.1034 | -0.0016 | -1.52 | 0.1078 | 0.1078 | 0.0967 | 159519 |
| 1718141340 | 0.105 | 0.005 | 5.00 | 0.1094 | 0.1094 | 0.1 | 95984 |
| 1718054880 | 0.1 | -0.0029 | -2.82 | 0.11 | 0.12 | 0.1 | 153867 |
| 1717795800 | 0.1029 | -0.0035 | -3.29 | 0.1 | 0.1116 | 0.085 | 58586 |
| 1717709400 | 0.1064 | -0.0081 | -7.07 | 0.1114 | 0.1155 | 0.10265 | 144688 |
| 1717622460 | 0.1145 | 0.0085 | 8.02 | 0.11 | 0.1145 | 0.0947 | 187369 |
| 1717536360 | 0.106 | 0.00395 | 3.87 | 0.115 | 0.115 | 0.1054 | 152557 |
| 1717450140 | 0.10205 | 0.00115 | 1.14 | 0.08 | 0.1116 | 0.08 | 499346 |
| 1717190940 | 0.1009 | 0.01445 | 16.71 | 0.101 | 0.101 | 0.0834 | 15844 |
| 1717104540 | 0.08645 | 0.00245 | 2.92 | 0.084 | 0.0891 | 0.084 | 27112 |
| 1717018020 | 0.084 | -0.0089 | -9.58 | 0.0859999 | 0.09275 | 0.084 | 90289 |
| 1716931740 | 0.0929 | -0.0082 | -8.11 | 0.0859999 | 0.1042 | 0.0859999 | 42777 |
| 1716585840 | 0.1011 | 0.0161 | 18.94 | 0.0995 | 0.1011 | 0.0995 | 11950 |
| 1716499740 | 0.085 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 225283 |
| 1716412800 | 0.085 | -0.0071 | -7.71 | 0.085 | 0.0895 | 0.085 | 42892 |
| 1716326940 | 0.0921 | 0.007 | 8.23 | 0.0853 | 0.0961 | 0.0853 | 61475 |
| 1716240180 | 0.0851 | -0.0146 | -14.64 | 0.0851 | 0.09755 | 0.0851 | 78058 |
| 1715981340 | 0.0997 | -0.0036 | -3.48 | 0.1037 | 0.1041 | 0.085 | 105601 |
| 1715894940 | 0.1033 | 0.0091 | 9.66 | 0.105 | 0.105 | 0.09 | 34674 |
| 1715808000 | 0.0942 | -0.0051 | -5.14 | 0.09 | 0.1034 | 0.09 | 61963 |
| 1715722140 | 0.0993 | -0.0007 | -0.70 | 0.101 | 0.101 | 0.09 | 107668 |
| 1715635200 | 0.1 | -0.00805 | -7.45 | 0.112 | 0.112 | 0.1 | 31037 |
| 1715376000 | 0.10805 | -0.005189 | -4.58 | 0.1197 | 0.1197 | 0.1 | 21850 |
| 1715289720 | 0.113239 | 0.001739 | 1.56 | 0.1207 | 0.1207 | 0.0951 | 25767 |
| 1715203200 | 0.1115 | -0.011 | -8.98 | 0.1476 | 0.1476 | 0.1115 | 42828 |
| 1715117340 | 0.1225 | 0.0245 | 25.00 | 0.1076 | 0.1225 | 0.1051 | 49330 |
| 1715030940 | 0.098 | -0.003 | -2.97 | 0.09 | 0.1082 | 0.09 | 75169 |
| 1714771740 | 0.101 | -0.0137 | -11.94 | 0.1042 | 0.1176 | 0.095 | 103177 |
| 1714685340 | 0.1147 | 0.0189 | 19.73 | 0.10155 | 0.1331 | 0.1 | 1106890 |
| 1714598400 | 0.0958 | 0.0008 | 0.84 | 0.1029 | 0.1029 | 0.0926 | 83352 |
| 1714512600 | 0.095 | 0.011 | 13.10 | 0.08752 | 0.103 | 0.08 | 132786 |
| 1714425720 | 0.084 | -0.009 | -9.68 | 0.1052 | 0.1052 | 0.0803 | 280279 |
| 1714166580 | 0.093 | -0.004 | -4.12 | 0.096936 | 0.1 | 0.093 | 256090 |
| 1714080300 | 0.097 | -0.0099 | -9.26 | 0.118 | 0.118 | 0.097 | 206614 |
| 1713994020 | 0.1069 | -0.0031 | -2.82 | 0.12 | 0.12 | 0.1 | 260885 |
| 1713907740 | 0.11 | 0 | 0.00 | 0.11 | 0.1149 | 0.11 | 141613 |
| 1713821340 | 0.11 | -0.005 | -4.35 | 0.14 | 0.14 | 0.11 | 78100 |
| 1713561900 | 0.115 | -0.0025 | -2.13 | 0.14 | 0.14 | 0.115 | 92019 |
| 1713475500 | 0.1175 | -0.00356 | -2.94 | 0.14 | 0.14 | 0.115 | 197834 |
| 1713389100 | 0.12106 | -0.00394 | -3.15 | 0.14 | 0.14 | 0.12106 | 96625 |
| 1713302940 | 0.125 | 0.005 | 4.17 | 0.14 | 0.14 | 0.12 | 143918 |
| 1713216000 | 0.12 | -0.0058 | -4.61 | 0.14 | 0.17 | 0.12 | 401512 |
| 1712957160 | 0.1258 | 0.0058 | 4.83 | 0.1303 | 0.1406 | 0.12 | 182116 |
| 1712870760 | 0.12 | 0 | 0.00 | 0.1216 | 0.135 | 0.12 | 191887 |
| 1712784000 | 0.12 | -0.0095 | -7.34 | 0.135 | 0.135 | 0.12 | 168217 |
| 1712698140 | 0.1295 | 0.003 | 2.37 | 0.14 | 0.14 | 0.1252929 | 243380 |
| 1712611200 | 0.1265 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1265 | 458659 |
| 1712352000 | 0.1265 | 0.0025 | 2.02 | 0.1486 | 0.1486 | 0.124 | 695671 |
| 1712265780 | 0.124 | -0.0041 | -3.20 | 0.1457 | 0.1457 | 0.12 | 906565 |
| 1712179500 | 0.1281 | 0.0069 | 5.69 | 0.1395 | 0.1395 | 0.122 | 840133 |
| 1712092980 | 0.1212 | -0.0063 | -4.94 | 0.15 | 0.15 | 0.1212 | 1358076 |
| 1712006940 | 0.1275 | 0.0145 | 12.83 | 0.15 | 0.16 | 0.12 | 1797501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
