We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, BC, Canada -- December 20, 2024 -- InvestorsHub NewsWire -- Hertz Energy Inc. ("Hertz" or the "Company") (CSE: HZ; OTCQB: HZLIF; FSE: QE2) is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0379 | -27.0714285714 | 0.14 | 0.1483 | 0.0661 | 1302 | 0.12767545 | CS |
4 | -0.047 | -31.5224681422 | 0.1491 | 0.1524 | 0.0661 | 10218 | 0.13716292 | CS |
12 | -0.0471 | -31.5683646113 | 0.1492 | 0.2 | 0.0548 | 59954 | 0.12061923 | CS |
26 | -0.2059 | -66.8506493506 | 0.308 | 0.3448 | 0.0548 | 135702 | 0.21406589 | CS |
52 | -0.5819 | -85.0730994152 | 0.684 | 0.718 | 0.0112 | 157573 | 0.35582925 | CS |
156 | -1.1779 | -92.0234375 | 1.28 | 1.32 | 0.0112 | 122179 | 0.35955621 | CS |
260 | -1.1779 | -92.0234375 | 1.28 | 1.32 | 0.0112 | 122179 | 0.35955621 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions