BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,200.40
-0.84%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40286
-0.18%
Bitcoin
96,271.72
4.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Insurance Australia Group Ltd (PK) (IAUGY)

  7. Insurance Australia Group Ltd (PK) (IAUGY) Historical

Insurance Australia Group Ltd (PK)

Insurance Australia Group Ltd (PK) (IAUGY)

USOTC
26.145
0.735
(2.89%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.605-2.2616822429926.7528.4925.4150825.7645665DR
41.13354.5319153189525.011528.4924.6141625.51803218DR
121.3125.2832923931924.83328.4923.9645425.16825982DR
265.66527.661132812520.4828.4919.981565523.58900724DR
526.29531.712846347619.8528.4917.99100020.78114548DR
15610.3565.527065527115.79528.4913.79442015.76151578DR
260-1.705-6.1220825852827.8528.4913.79429716.32640849DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173266014025.41-0.01-0.0425.4125.4125.41148
173257356025.42-3.07-10.7826.60526.60525.421597
173231400028.491.746.5028.4928.4928.49185
173222814026.7500.0026.7526.7526.750
173214174026.751.194.6626.7526.7526.75100
173205480025.560.311.2325.5625.5625.56306
173196888025.2500.0025.2525.2525.250
173170968025.2500.0025.2525.2525.250
173162328025.2500.0025.2525.2525.250
173153688025.2500.0025.2525.2525.250
173145048025.25-0.26-1.0025.2525.2525.25539
173136360025.5050.93.6425.50525.50525.505243
173110440024.61-0.4-1.6124.6124.6124.61121
173101854025.01150.963.9825.011525.011525.0115505
173092848024.053200.0024.053224.053224.05320
173084208024.053200.0024.053224.053224.05320
173075568024.053200.0024.053224.053224.05320
173049648024.053200.0024.053224.053224.05320
173041008024.053200.0024.053224.053224.05320
173032368024.053200.0024.053224.053224.05320
173023728024.05320.090.3924.053224.053224.0532180
173015070023.9600.0023.9623.9623.960
172989150023.96-2.19-8.3723.9623.9623.96990
172980516026.151.837.5224.95426.1524.954615
172971894024.3211-0.68-2.7224.321124.321124.3211424
1729632300250.542.21252525435
172954560024.46-0.87-3.4324.4624.4624.46116
172928640025.3300.0025.3325.3325.330
172920000025.330.923.7625.3325.3325.332881
172911402024.412500.0024.412524.412524.41250
172902762024.412500.0024.412524.412524.41250
172894122024.4125-0.44-1.7624.412524.412524.4125135
172868202024.8500.0024.8524.8524.850
172859562024.8500.0024.8524.8524.850
172850922024.8500.0024.8524.8524.850
172842282024.8500.0024.8524.8524.850
172833642024.8500.0024.8524.8524.850
172807722024.850.010.0524.8524.8524.85300
172799094024.83800.0024.83824.83824.8380
172790454024.83800.0024.83824.83824.8380
172781814024.838-0.33-1.3225.2825.2824.838407
172773138025.16950.070.2825.169525.169525.1695249
172747260025.100.0025.125.125.10
172738620025.10.411.6625.125.125.1257
172729920024.690.040.1624.6924.6924.69223
172721280024.6500.0024.6524.6524.650
172712640024.6500.0024.6524.6524.650
172686720024.65-1.05-4.0724.650124.650124.65372
172678086025.69500.0025.69525.69525.6950
172669446025.6950.682.7025.69525.69525.695309
172660824025.02-0.18-0.7125.7725.7725.02711
172652172025.2001-1.04-3.9625.200125.200125.2001136
172626270026.2400.0026.2426.2426.240
172617630026.2400.0026.2426.2426.240
172608990026.2400.0026.2426.2426.240
172600350026.241.797.3226.2426.2426.24285
172591722024.4500.0024.4524.4524.450
172565802024.45-0.38-1.5424.4524.4524.45140
172557144024.83300.0024.83324.83324.8330
172548504024.833-0.53-2.0824.83324.83324.833256
172539888025.362.269.7825.0525.3625.05386
172502820023.100.0023.123.123.10
172494180023.100.0023.123.123.10
172485540023.100.0023.123.123.10
172476900023.100.0023.123.123.10

Your Recent History

USOTC
IAUGY
Insurance Australia (PK)
BIT
UC3WNK
Unicredit Bank
DOWI
DWAMRS
DJ Americas Select Real ...
USOTC
VEJIF
Veji (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00