Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insurance Australia Group Ltd (PK) | IAUGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.212 | 1.05% | 20.47 | 15:02:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.90 | 20.47 | 20.90 | 20.47 | 20.258 |
IAUGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAUGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.47 | 0.21 | 1.05% | 20.90 | 20.90 | 20.47 | 546 |
| Apr 29 2024 | 20.258 | 0.00 | 0.00% | 20.258 | 20.258 | 20.258 | 0 |
| Apr 26 2024 | 20.258 | -0.76 | -3.63% | 20.258 | 20.258 | 20.258 | 168 |
| Apr 25 2024 | 21.02 | 0.06 | 0.29% | 21.02 | 21.054 | 20.9962 | 1,294 |
| Apr 24 2024 | 20.96 | 0.68 | 3.37% | 21.075 | 21.075 | 20.96 | 1,200 |
| Apr 23 2024 | 20.277 | 0.00 | 0.00% | 20.277 | 20.277 | 20.277 | 0 |
| Apr 22 2024 | 20.277 | 0.11 | 0.57% | 20.277 | 20.277 | 20.277 | 395 |
| Apr 19 2024 | 20.163 | 0.00 | 0.00% | 20.163 | 20.163 | 20.163 | 0 |
| Apr 18 2024 | 20.163 | 0.10 | 0.50% | 20.163 | 20.163 | 20.163 | 185 |
| Apr 17 2024 | 20.062 | 0.00 | 0.00% | 20.062 | 20.062 | 20.062 | 0 |
| Apr 16 2024 | 20.062 | -0.03 | -0.17% | 20.062 | 20.062 | 20.062 | 1,032 |
| Apr 15 2024 | 20.0952 | -0.16 | -0.81% | 20.0952 | 20.0952 | 20.0952 | 1,278 |
| Apr 12 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| Apr 11 2024 | 20.26 | -0.18 | -0.90% | 20.26 | 20.26 | 20.26 | 221 |
| Apr 10 2024 | 20.4444 | -0.68 | -3.20% | 20.4444 | 20.4444 | 20.4444 | 252 |
| Apr 09 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 21.12 | 0 |
| Apr 08 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 21.12 | 0 |
| Apr 05 2024 | 21.12 | 0.37 | 1.78% | 21.12 | 21.12 | 21.12 | 484 |
| Apr 04 2024 | 20.75 | 0.41 | 1.99% | 20.7845 | 20.7845 | 20.75 | 806 |
| Apr 03 2024 | 20.345 | 0.00 | 0.00% | 20.345 | 20.345 | 20.345 | 0 |
| Apr 02 2024 | 20.345 | -0.42 | -2.02% | 20.345 | 20.345 | 20.345 | 113 |
| Apr 01 2024 | 20.764 | 0.14 | 0.67% | 21.0412 | 21.184 | 20.764 | 1,435 |
