ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Insurance Australia Group Ltd (PK)

Insurance Australia Group Ltd (PK) (IAUGY)

24.2795
-1.32
(-5.16%)
Closed February 20 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.2795
Bid
23.52
Ask
26.27
Volume
861
23.2936 Day's Range 25.75
18.973 52 Week Range 29.39
Previous Close
25.60
Open
24.008
Last Trade
30
@
24.2708
Last Trade Time
Average Volume (3m)
444
Financial Volume
US$ 20,736
VWAP
24.084

IAUGY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3205-5.15820312525.625.7523.293651424.67361926DR
4-3.7705-13.442067736228.0529.3923.293653426.4623991DR
12-2.2005-8.3100453172226.4829.3923.293644426.15159235DR
26-0.4705-1.9010101010124.7529.3923.150025.49956733DR
524.727524.179112111319.55229.3918.97364122.73929428DR
1566.579537.172316384217.729.3913.79421415.83612373DR
2602.12259.5793654375622.15729.3913.79418416.39235862DR

IAUGY - Frequently Asked Questions (FAQ)

What is the current Insurance Australia (PK) share price?
The current share price of Insurance Australia (PK) is US$ 24.2795
What is the 1 year trading range for Insurance Australia (PK) share price?
Insurance Australia (PK) has traded in the range of US$ 18.973 to US$ 29.39 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGRLFRio Grande Resources Ltd
 0.07
(34,900.00%)
9k
TPIITriad Pro Innovators Inc (CE)
US$ 0.0002
(19,900.00%)
14k
HLLPFHello Pal International Inc (CE)
US$ 0.0002
(19,900.00%)
40.2k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0001
(9,900.00%)
10.89k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
6.4M
SPIEFSPI Energy Company Ltd (CE)
US$ 0.000001
(-100.00%)
59.69k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
350
NLVVFNew Leaf Ventures (PK)
US$ 0.000001
(-99.98%)
400
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0003
(-99.63%)
1.17k
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.0001
(0.00%)
443.07M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
433.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.50%)
133.05M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
111.65M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
94.31M

Discussion

View Full Feed
Researchfyi Researchfyi 6 minutes ago
Like I said you have no point. Just like you have no proof you ever communicating with Lugee Li, the former ceo of LQMT.

Your LQMT opinions have been proven wrong by every poster you have disagreed with. Even LQMT ‘s share price has disagreed with every opinion you have made about L
LQMT
Steady_T Steady_T 12 minutes ago
Probably will require new trials. The good news is that new biomarkers are being established that will make new trial much shorter in time.
Improvements increase risk because of the possibility of unforeseen side effects so a new trial is warranted.
NWBO
surfer44 surfer44 13 minutes ago
The Collapse of Long Term Capital Management (LTCM) (1998) *** another reason to have gold

https://youtu.be/hO7ckEu_HZw
GOLD
threewheeler threewheeler 15 minutes ago
ok u got anything worth sharing? Im in until Nasdaq so wont really effect me, but always looking for more DD
AZRH
LVerstee LVerstee 19 minutes ago
Here is another clue for you genuis. @Pennypaulyjr you should also pay close attention to what Laxmi writes about the tokens and their valuation.

I’ve been saying this over and over, and now it’s finally in his own writing. That’s part one of my issue with the tokens. Part two the re
ITUP
The ELTP King The ELTP King 22 minutes ago
Nobody cares.

This is the ELTP board.
ELTP
Fdc4 Fdc4 23 minutes ago
Without news, this keeps sustaining…. Amazing, someone, NO ORCA, knows something for sure. Diamond hands
VDRM
StockItOut StockItOut 27 minutes ago
You don't? What do you think of Retired Brigadier General Blaine D. Holt on the Xeriant Board, and where on that strange conference call he mentioned maybe taking a leadership role with Xeriant?
XERI
StockItOut StockItOut 31 minutes ago
LOL! Nut job.
XERI
LVerstee LVerstee 31 minutes ago
Oh and this one. A classic.
ITUP
LVerstee LVerstee 33 minutes ago
This aged well.
ITUP
ElementalArcher25 ElementalArcher25 34 minutes ago
I have a lake house in TN and Home 20 min from beach in Fl
ELTP
lodas lodas 37 minutes ago
@mwd44:.......... according to google, this is what a Purchase and Assumption Agreement is:
Purchase and assumption is a transaction in which a healthy bank or thrift purchases assets and assumes liabilities (including all insured deposits) from an unhealthy bank or thrift. It is the most com
JPM
dinogreeves dinogreeves 42 minutes ago
The economy is going to get hit hard, SMCI will survive once the audit report is out AI sector will thrive. Can't figure out why PLTR is so high.
PLTR SMCI
XMaster2023 XMaster2023 43 minutes ago
Why would Roswell make the deal if they thought their product was superior? I think they are aware of the BP resistance and decided to band together with NWBO to push the technology forward. Perhaps DCVav-L it’s only slightly better. It’s hard to say whose product is better without data, but the d
NWBO
The ELTP King The ELTP King 45 minutes ago
Makes absolutely no sense.

The PPS is going to be held against us in any buyout negotiations.

That's why I've said a DOZEN times that we need to uplist to Nasdaq first.

We're going to get PENNIES ON THE DOLLAR if Nasrat ACTUALLY tries to sell Elite on the
ELTP
littlejohn littlejohn 46 minutes ago
PLTR dropped below 600 p/e because CEO

will sell a lot more shares soon...

under 600 years of earnings priced into

the price now...is that a deal?...

https://www.cnbc.com/2025/02/19/palantir-shares-pentagon-cuts-trump.html

Ov
PLTR SMCI
Elroy Jetson Elroy Jetson 47 minutes ago
Trump's DOGE 2020 program cut government costs far more than DOGE 2025


So many Americans died from COVID, it’s boosting Social Security to the tune of $205 billion

https://www.yahoo.com/news/many-americans-died-covid-boosting-194831126.html

As the
Monroe1 Monroe1 48 minutes ago
https://www.otcmarkets.com/stock/NBRI/news?id=468134
https://www.manilatimes.net/2025/02/19/tmt-newswire/globenewswire/north-bay-resources-announces-production-of-85-ounces-per-ton-gold-concentrate-bishop-gold-mill-california/2058707
https://www.finanzen.net/aktien/north_bay_resources_
NBRI
surfer44 surfer44 49 minutes ago
The REAL Reason a Fort Knox Gold Audit is BULLISH for Bitcoin! *** a little social commentary ;-)

https://youtu.be/fc4evWklOVI
GOLD
carlson carlson 51 minutes ago
Awesome GOLD SOON $3,000+++
NBRI