S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
International Battery Metals Ltd (PK) (IBATF)
International Battery Metals Ltd (PK) (IBATF) Historical

IBATF International Battery Metals Ltd (PK)

1.04

0.0165 (1.61%)

Jun 10 2024 - Closed

Delayed by 15 minutes

IBATF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	1.04	0.02	1.61%	1.04	1.04	1.01	46,555
Jun 07 2024	1.0235	0.02	2.35%	1.00	1.04	1.00	1,540
Jun 06 2024	1.00	-0.0282	-2.74%	1.02	1.035	1.00	62,394
Jun 05 2024	1.0282	0.00	-0.17%	1.029	1.03	1.02	6,720
Jun 04 2024	1.03	0.00	0.00%	1.01	1.05	1.01	51,731
Jun 03 2024	1.03	-0.01	-0.96%	1.066	1.21	1.03	255,459
May 31 2024	1.04	0.01	0.97%	1.01	1.04	1.00	5,879
May 30 2024	1.03	0.02	1.98%	1.01	1.037	1.00	16,806
May 29 2024	1.01	0.00	0.00%	1.01	1.015	1.00	49,863
May 28 2024	1.01	-0.01	-0.98%	1.04	1.05	1.00	20,736
May 24 2024	1.02	-0.03	-2.86%	1.00	1.07	1.00	31,908
May 23 2024	1.05	-0.01	-0.94%	1.16	1.16	1.02	70,278
May 22 2024	1.06	0.04	3.92%	1.05	1.10	1.044	38,636
May 21 2024	1.02	-0.11	-9.73%	1.14	1.15	0.98	100,612
May 20 2024	1.13	0.08	7.98%	1.15	1.21	1.03	27,754
May 17 2024	1.0464	-0.05	-4.87%	1.10	1.15	1.0464	35,038
May 16 2024	1.10	0.06	5.77%	1.0275	1.15	1.01	12,970
May 15 2024	1.04	-0.20	-16.13%	1.2951	1.2951	1.03	101,664
May 14 2024	1.24	-0.20	-13.89%	1.40	1.40	1.21	86,582
May 13 2024	1.44	0.24	20.00%	1.185	1.49	1.185	323,768
May 10 2024	1.20	0.18	18.05%	1.02	1.31	1.00	196,778
May 09 2024	1.0165	0.07	6.97%	0.9558	1.02	0.9525	71,800
May 08 2024	0.95025	0.01925	2.07%	0.95	0.955	0.935	24,228
May 07 2024	0.931	0.011	1.20%	0.933	0.95	0.93	100,069
May 06 2024	0.92	0.07	8.24%	0.74	0.924	0.74	206,433
May 03 2024	0.85	0.05	6.25%	0.80	0.85	0.7932	46,621
May 02 2024	0.80	0.0795	11.03%	0.7305	0.80	0.71505	50,278
May 01 2024	0.7205	0.0105	1.48%	0.667	0.7205	0.667	30,288
Apr 30 2024	0.71	0.017	2.45%	0.6864	0.71	0.6842	84,755
Apr 29 2024	0.693	0.0021	0.30%	0.693	0.7351	0.68	25,714
Apr 26 2024	0.6909	0.0314	4.76%	0.6912	0.693	0.6742	36,914
Apr 25 2024	0.6595	-0.007	-1.05%	0.70	0.70	0.65	13,213
Apr 24 2024	0.6665	0.0195	3.01%	0.676421	0.676421	0.6665	3,195
Apr 23 2024	0.647	-0.013	-1.97%	0.6537	0.693	0.647	8,402
Apr 22 2024	0.66	-0.0278	-4.04%	0.6878	0.693	0.6511	11,030
Apr 19 2024	0.6878	0.0078	1.15%	0.6815	0.6878	0.679886	11,098
Apr 18 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Apr 17 2024	0.68	-0.0015	-0.22%	0.68	0.68	0.6269	44,300
Apr 16 2024	0.6815	-0.0085	-1.23%	0.693	0.693	0.67	11,176
Apr 15 2024	0.69	-0.0205	-2.89%	0.693	0.701	0.69	21,806
Apr 12 2024	0.7105	-0.01705	-2.34%	0.732	0.732	0.7007	15,961
Apr 11 2024	0.72755	0.01255	1.76%	0.6848	0.73	0.6848	14,497
Apr 10 2024	0.715	0.0135	1.92%	0.71	0.7351	0.70	47,029
Apr 09 2024	0.7015	-0.0336	-4.57%	0.702	0.702	0.7015	1,340
Apr 08 2024	0.7351	0.0141	1.96%	0.6945	0.7351	0.6945	10,662
Apr 05 2024	0.721	-0.0141	-1.92%	0.7251	0.73255	0.721	6,568
Apr 04 2024	0.7351	0.0251	3.54%	0.7351	0.7351	0.70	8,470
Apr 03 2024	0.71	0.01	1.43%	0.7351	0.7351	0.697922	1,607
Apr 02 2024	0.70	-0.0016	-0.23%	0.6943	0.70	0.66	4,139
Apr 01 2024	0.7016	-0.0484	-6.45%	0.80	0.80	0.697549	89,005
Mar 28 2024	0.75	0.00	0.00%	0.7424	0.7781	0.72	32,007
Mar 27 2024	0.75	0.00	0.00%	0.75	0.806168	0.73	32,403
Mar 26 2024	0.75	-0.026	-3.35%	0.75	0.75792	0.75	2,825
Mar 25 2024	0.776	0.026	3.47%	0.776	0.776	0.776	1,270
Mar 22 2024	0.75	0.03	4.17%	0.731	0.776	0.731	5,726
Mar 21 2024	0.72	0.00	0.00%	0.7356	0.746	0.72	8,970
Mar 20 2024	0.72	-0.045	-5.88%	0.8023	0.8023	0.72	87,074
Mar 19 2024	0.765	-0.0358	-4.47%	0.7825	0.80	0.762688	8,951
Mar 18 2024	0.8008	0.0708	9.70%	0.788	0.8008	0.719	23,830
Mar 15 2024	0.73	0.00	0.00%	0.73	0.788	0.73	5,143
Mar 14 2024	0.73	0.0001	0.01%	0.76	0.76	0.73	8,304
Mar 13 2024	0.7299	-0.0433	-5.60%	0.7732	0.809	0.7232	123,657

International Battery Me... (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions