Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexus Energy Services Inc (PK) | IBGR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00014 | -1.33% | 0.01036 | 14:15:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01036 | 0.01036 | 0.01036 | 0.0105 |
IBGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01069 | 0.013 | 0.00793 | 0.0095771 | 158,198 | -0.00033 | -3.09% |
| 1 Month | 0.0065 | 0.0179 | 0.0065 | 0.0104252 | 134,489 | 0.00386 | 59.38% |
| 3 Months | 0.00515 | 0.0179 | 0.0047 | 0.00748 | 350,125 | 0.00521 | 101.17% |
| 6 Months | 0.0087 | 0.0245 | 0.0041 | 0.008143 | 869,551 | 0.00166 | 19.08% |
| 1 Year | 0.01502 | 0.0689 | 0.0041 | 0.0109609 | 559,491 | -0.00466 | -31.03% |
| 3 Years | 0.05 | 0.735 | 0.0041 | 0.1221122 | 397,019 | -0.03964 | -79.28% |
| 5 Years | 0.0084 | 0.735 | 0.0018 | 0.0696051 | 514,474 | 0.00196 | 23.33% |
IBGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0105 | 0.00 | 0.00% | 0.0129 | 0.013 | 0.0105 | 191,230 |
| Apr 30 2024 | 0.0105 | 0.0015 | 16.67% | 0.0115 | 0.0115 | 0.0105 | 125,000 |
| Apr 29 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Apr 26 2024 | 0.009 | 0.00107 | 13.49% | 0.0115 | 0.0115 | 0.009 | 214,550 |
| Apr 25 2024 | 0.00793 | -0.00256 | -24.37% | 0.01069 | 0.011 | 0.00793 | 102,010 |
| Apr 24 2024 | 0.010485 | 0.00054 | 5.38% | 0.0107 | 0.0107 | 0.010485 | 50,000 |
| Apr 23 2024 | 0.00995 | -0.00043 | -4.14% | 0.01114 | 0.0114 | 0.00907 | 210,051 |
| Apr 22 2024 | 0.01038 | -0.00062 | -5.64% | 0.00924 | 0.01038 | 0.0081 | 24,148 |
| Apr 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| Apr 18 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.0092 | 32,033 |
| Apr 17 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.01278 | 0.012 | 283,497 |
| Apr 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 15,000 |
| Apr 15 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.012 | 50,000 |
| Apr 12 2024 | 0.0115 | 0.0015 | 15.00% | 0.00862 | 0.0115 | 0.0069 | 157,346 |
| Apr 11 2024 | 0.01 | -0.0017 | -14.53% | 0.0097 | 0.01225 | 0.0097 | 327,500 |
| Apr 10 2024 | 0.0117 | 0.0017 | 17.00% | 0.0105 | 0.0179 | 0.01 | 165,950 |
| Apr 09 2024 | 0.01 | 0.0035 | 53.85% | 0.008 | 0.01073 | 0.008 | 178,505 |
| Apr 08 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| Apr 05 2024 | 0.0065 | -0.0015 | -18.75% | 0.0065 | 0.0065 | 0.0065 | 25,008 |
| Apr 04 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| Apr 03 2024 | 0.008 | -0.0016 | -16.67% | 0.00764 | 0.008 | 0.007 | 100,210 |
| Apr 02 2024 | 0.0096 | -0.0002 | -2.04% | 0.00792 | 0.0096 | 0.007 | 56,800 |
