Home
Investing
Stocks
USA
USOTC
Nexus Energy Services Inc (PK) (IBGR)
Nexus Energy Services Inc (PK) (IBGR) Historical

Nexus Energy Services Inc (PK) (IBGR)

0.009

0.00

( 0.00% )

Updated: 08:30:01

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.009	0.009	0.0077	221150	0.00896043	CS
4	0	0	0.009	0.0094	0.0077	269286	0.00915668	CS
12	-0.0022	-19.6428571429	0.0112	0.0118	0.006	296965	0.00925032	CS
26	0.00445	97.8021978022	0.00455	0.01447	0.00315	574327	0.00857022	CS
52	0.005	125	0.004	0.01447	0.0031	499910	0.00736816	CS
156	-0.0965	-91.4691943128	0.1055	0.139	0.003	429249	0.01452239	CS
260	0.00241	36.5705614568	0.00659	0.735	0.003	466203	0.07574051	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752614940	0.009	0	0.00	0.0087	0.009	0.0077	567500
1752528300	0.009	0	0.00	0.009	0.009	0.009	0
1752269100	0.009	0.0007	8.43	0.0082	0.009	0.0082	207000
1752182940	0.0083	-0.0007	-7.78	0.00864	0.00864	0.0083	50000
1752096120	0.009	0	0.00	0.009	0.009	0.0083	60100
1752009600	0.009	0	0.00	0.009	0.009	0.009	0
1751923200	0.009	0	0.00	0.009	0.009	0.00858	393079
1751578140	0.009	0	0.00	0.009	0.009	0.009	0
1751491740	0.009	0	0.00	0.00872	0.009	0.00872	101728
1751404920	0.009	0.00042	4.90	0.0083	0.009	0.0083	120650
1751318940	0.00858	-0.00042	-4.67	0.0082	0.009	0.0082	66894
1751059740	0.009	0	0.00	0.008	0.009	0.008	75100
1750973220	0.009	-0.0004	-4.26	0.0083	0.009	0.0083	25390
1750886940	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1750800540	0.0094	0	0.00	0.00865	0.0094	0.00804	813933
1750713960	0.0094	0.00032	3.52	0.0085	0.0094	0.0083199	730000
1750454700	0.00908	8.0E-5	0.89	0.0086	0.00908	0.0086	452709
1750281840	0.009	0	0.00	0.009	0.009	0.00875	105925
1750195740	0.009	6.0E-5	0.67	0.0095	0.0095	0.0085	188002
1750109100	0.00894	-0.00056	-5.89	0.0081	0.00894	0.0081	26300
1749849720	0.0095	0	0.00	0.009	0.0095	0.009	170000
1749763680	0.0095	0	0.00	0.00915	0.0095	0.00915	117210
1749677220	0.0095	0	0.00	0.0095	0.0095	0.00925	94700
1749590400	0.0095	0	0.00	0.0095	0.0095	0.009	185400
1749504420	0.0095	0	0.00	0.0095	0.0095	0.00908	67775
1749244980	0.0095	0	0.00	0.0092599	0.0095	0.0092	205000
1749158580	0.0095	0.0006	6.74	0.0092	0.0095	0.00915	135765
1749072480	0.0089	-0.0006	-6.32	0.0089	0.0095	0.0089	102223
1748985600	0.0095	0	0.00	0.00915	0.0095	0.00915	156350
1748899200	0.0095	0.0016	20.25	0.00844	0.0095	0.0079	266700
1748640240	0.0079	0.00076	10.64	0.00741	0.0079	0.006	341741
1748553720	0.00714	4.0E-5	0.56	0.00705	0.00714	0.0065	60853
1748467740	0.0071	-0.0013	-15.48	0.0076	0.00776	0.0071	100000
1748381100	0.0084	0.0013	18.31	0.0077	0.00885	0.0077	225580
1748035500	0.0071	-0.0023	-24.47	0.0099	0.0099	0.0071	2314107
1747949340	0.0094	-0.0006	-6.00	0.0085	0.01	0.0079	584803
1747862760	0.01	0	0.00	0.0099	0.01	0.00925	131400
1747776300	0.01	0	0.00	0.01	0.01	0.01	0
1747689900	0.01	0	0.00	0.01	0.01	0.0084	71706
1747430400	0.01	0	0.00	0.01	0.01	0.01	0
1747344000	0.01	0.00045	4.71	0.0095	0.01	0.0065	257100
1747257600	0.00955	-0.00045	-4.50	0.0072	0.01	0.007	463292
1747171560	0.01	0	0.00	0.00995	0.01	0.0099	303161
1747084860	0.01	0.00045	4.71	0.009	0.0103	0.00785	431982
1746825600	0.00955	-0.00055	-5.45	0.00995	0.01	0.00955	444593
1746739740	0.0101	0	0.00	0.0101	0.0101	0.0101	150000
1746653160	0.0101	0	0.00	0.01	0.0101	0.01	705000
1746566880	0.0101	0.00025	2.54	0.0095999	0.0101	0.0095	597500
1746480420	0.00985	0	0.00	0.00985	0.00985	0.00985	0
1746221220	0.00985	-0.00115	-10.45	0.01102	0.0117	0.00885	1023576
1746134940	0.011	-0.0001	-0.90	0.011	0.011	0.011	100
1746048480	0.0111	-0.0001	-0.89	0.0111	0.0111	0.0111	22508
1745962020	0.0112	-0.0006	-5.08	0.0118	0.0118	0.0112	160000
1745875680	0.0118	0	0.00	0.0118	0.0118	0.01138	259827
1745616480	0.0118	0.00027	2.34	0.0115	0.0118	0.0115	287175
1745529840	0.01153	0.00033	2.95	0.0112	0.0115999	0.0112	380500
1745443560	0.0112	0	0.00	0.0112	0.0112	0.0112	75500
1745357340	0.0112	-0.0018	-13.85	0.0104	0.012	0.0104	468791
1745270400	0.013	-0.0014	-9.72	0.0144	0.0144	0.013	105821
1744925340	0.0144	0.0004	2.86	0.0144	0.01447	0.014	231591
1744838940	0.014	0	0.00	0.014	0.014	0.013	1344100