ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBGR Nexus Energy Services Inc (PK)

0.012
0.00 (0.00%)
Last Updated: 11:43:40
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Nexus Energy Services Inc (PK) IBGR OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.012 11:43:40
Open Price Low Price High Price Close Price Previous Close
0.012 0.012 0.012 0.012
more quote information »

IBGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00970.012780.00690.0111196166,6690.002323.71%
1 Month0.008750.01790.00610.0094879153,5380.0032537.14%
3 Months0.0050.01790.00450.0070467373,0010.007140.00%
6 Months0.0120.02450.00410.0083642906,1580.000.00%
1 Year0.0150.06890.00410.0110782562,568-0.003-20.00%
3 Years0.0560.7350.00410.1212702401,256-0.044-78.57%
5 Years0.00810.7350.00180.0694136515,6870.003948.15%

IBGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.012 0.00 0.00% 0.0125 0.01278 0.012 283,497
Apr 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 15,000
Apr 15 2024 0.012 0.0005 4.35% 0.012 0.012 0.012 50,000
Apr 12 2024 0.0115 0.0015 15.00% 0.00862 0.0115 0.0069 157,346
Apr 11 2024 0.01 -0.0017 -14.53% 0.0097 0.01225 0.0097 327,500
Apr 10 2024 0.0117 0.0017 17.00% 0.0105 0.0179 0.01 165,950
Apr 09 2024 0.01 0.0035 53.85% 0.008 0.01073 0.008 178,505
Apr 08 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 05 2024 0.0065 -0.0015 -18.75% 0.0065 0.0065 0.0065 25,008
Apr 04 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Apr 03 2024 0.008 -0.0016 -16.67% 0.00764 0.008 0.007 100,210
Apr 02 2024 0.0096 -0.0002 -2.04% 0.00792 0.0096 0.007 56,800
Apr 01 2024 0.0098 0.0011 12.64% 0.0098 0.0098 0.0098 3,000
Mar 28 2024 0.0087 -0.00015 -1.69% 0.009 0.01 0.0087 408,612
Mar 27 2024 0.00885 0.00003 0.28% 0.00885 0.00885 0.00885 2,250
Mar 26 2024 0.008825 0.00073 8.95% 0.00831 0.009 0.0082 255,000
Mar 25 2024 0.0081 0.0006 8.00% 0.0076 0.00848 0.0076 75,600
Mar 22 2024 0.0075 -0.0015 -16.67% 0.008 0.0085 0.0061 505,000
Mar 21 2024 0.009 0.00 0.00% 0.00875 0.009 0.00875 868
Mar 20 2024 0.009 0.0008 9.76% 0.009 0.009 0.0076 140,035
Mar 19 2024 0.0082 -0.0008 -8.89% 0.0083 0.009 0.0076 385,913
Mar 18 2024 0.009 0.0008 9.76% 0.0095 0.0095 0.0088 98,600
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock