We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0027 | -9.81818181818 | 0.0275 | 0.034 | 0.0222 | 125466 | 0.0281229 | CS |
| 4 | 0.0098 | 65.3333333333 | 0.015 | 0.035 | 0.0124 | 156887 | 0.02327707 | CS |
| 12 | -0.0084 | -25.3012048193 | 0.0332 | 0.05235 | 0.0124 | 143529 | 0.02541551 | CS |
| 26 | -0.0097 | -28.115942029 | 0.0345 | 0.09 | 0.0124 | 126288 | 0.03534324 | CS |
| 52 | -0.1288 | -83.8541666667 | 0.1536 | 0.2367 | 0.0124 | 199182 | 0.09906637 | CS |
| 156 | -4.4752 | -99.4488888889 | 4.5 | 4.5 | 0.0124 | 194593 | 0.09906637 | CS |
| 260 | -4.4752 | -99.4488888889 | 4.5 | 4.5 | 0.0124 | 189357 | 0.09906637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0248 | -0.00475 | -16.07 | 0.034 | 0.034 | 0.0242 | 24349 |
| 1740695340 | 0.02955 | 0.00145 | 5.16 | 0.0251 | 0.032525 | 0.0251 | 118146 |
| 1740608400 | 0.0281 | -0.0019 | -6.33 | 0.03 | 0.0331 | 0.0281 | 107172 |
| 1740522480 | 0.03 | 0.00136 | 4.75 | 0.02864 | 0.031 | 0.0272 | 43318 |
| 1740435600 | 0.02864 | 0.00144 | 5.29 | 0.02664 | 0.031 | 0.02625 | 58036 |
| 1740176400 | 0.0272 | -0.0025 | -8.42 | 0.0275 | 0.0312 | 0.0222 | 300656 |
| 1740090480 | 0.0297 | 0.0047 | 18.80 | 0.0261 | 0.035 | 0.0207 | 378709 |
| 1740003960 | 0.025 | 0.0015 | 6.38 | 0.025 | 0.028 | 0.02 | 421379 |
| 1739917740 | 0.0235 | 0.004525 | 23.85 | 0.025 | 0.025 | 0.022 | 185240 |
| 1739572020 | 0.018975 | 0.001975 | 11.62 | 0.015 | 0.0203 | 0.015 | 70332 |
| 1739485320 | 0.017 | -0.0055 | -24.44 | 0.0218 | 0.0218 | 0.017 | 36065 |
| 1739398920 | 0.0225 | 0.0025 | 12.50 | 0.0175 | 0.0225 | 0.0124 | 92087 |
| 1739312940 | 0.02 | -0.0002 | -0.99 | 0.01585 | 0.028 | 0.01585 | 95102 |
| 1739226000 | 0.0202 | 0.00255 | 14.45 | 0.0194499 | 0.02045 | 0.018 | 51731 |
| 1738967160 | 0.01765 | 5.0E-5 | 0.28 | 0.0176 | 0.023 | 0.0151 | 534411 |
| 1738880400 | 0.0176 | -5.0E-5 | -0.28 | 0.0199 | 0.028 | 0.0176 | 211575 |
| 1738794000 | 0.01765 | -0.003281 | -15.68 | 0.0171 | 0.01765 | 0.0171 | 16842 |
| 1738708080 | 0.020931 | 0.001631 | 8.45 | 0.02205 | 0.0225 | 0.018 | 73725 |
| 1738621740 | 0.0193 | -0.00118 | -5.76 | 0.03 | 0.03 | 0.018 | 145000 |
| 1738362000 | 0.02048 | 0.00248 | 13.78 | 0.015 | 0.0291 | 0.015 | 41323 |
| 1738276080 | 0.018 | -0.0014 | -7.22 | 0.022 | 0.025 | 0.015 | 119046 |
| 1738189740 | 0.0194 | -0.0016 | -7.62 | 0.03 | 0.03 | 0.0165 | 31175 |
| 1738103280 | 0.021 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 71200 |
| 1738016820 | 0.021 | -0.0006 | -2.78 | 0.02 | 0.025 | 0.02 | 161350 |
| 1737757440 | 0.0216 | -0.0022 | -9.24 | 0.01755 | 0.0216 | 0.017519 | 25109 |
| 1737671220 | 0.0238 | 0.0048 | 25.26 | 0.02 | 0.0238 | 0.0175 | 100932 |
| 1737584640 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.019 | 47000 |
| 1737498540 | 0.018 | -0.0017 | -8.63 | 0.026 | 0.026 | 0.01505 | 41131 |
| 1737152880 | 0.0197 | 0.0012 | 6.49 | 0.0185 | 0.0223499 | 0.0185 | 47600 |
| 1737066420 | 0.0185 | 0.0005 | 2.78 | 0.0224 | 0.0224 | 0.0185 | 10542 |
| 1736979720 | 0.018 | -0.003 | -14.29 | 0.025 | 0.025 | 0.0171 | 172363 |
| 1736893380 | 0.021 | -0.0033 | -13.58 | 0.021 | 0.0228 | 0.021 | 95080 |
| 1736806800 | 0.0243 | 0.0015 | 6.58 | 0.0254999 | 0.02598 | 0.0201 | 275980 |
| 1736547720 | 0.0228 | 0.0016 | 7.55 | 0.0299 | 0.0299 | 0.0201 | 102941 |
| 1736375340 | 0.0212 | 0.0001 | 0.47 | 0.0211 | 0.02642 | 0.0211 | 84044 |
| 1736288940 | 0.0211 | -0.0041 | -16.27 | 0.02275 | 0.0264 | 0.021 | 231217 |
| 1736202360 | 0.0252 | 0.00085 | 3.49 | 0.0378 | 0.0378 | 0.0201 | 42175 |
| 1735942980 | 0.02435 | 0.00235 | 10.68 | 0.0258 | 0.03 | 0.02435 | 25816 |
| 1735856700 | 0.022 | -0.0079 | -26.42 | 0.0299 | 0.0299 | 0.022 | 137322 |
| 1735683960 | 0.0299 | 0.0049 | 19.60 | 0.0231 | 0.035 | 0.0212 | 395036 |
| 1735597740 | 0.025 | -0.00234 | -8.56 | 0.029 | 0.0429999 | 0.025 | 126175 |
| 1735338000 | 0.02734 | 0.00434 | 18.87 | 0.0251 | 0.0292 | 0.0251 | 18652 |
| 1735252020 | 0.023 | -0.0037 | -13.86 | 0.04 | 0.04 | 0.023 | 235375 |
| 1735078200 | 0.0267 | -0.0083 | -23.71 | 0.0288 | 0.02894 | 0.0251 | 22224 |
| 1734992400 | 0.035 | 0.00485 | 16.09 | 0.04 | 0.04 | 0.025 | 95099 |
| 1734733200 | 0.03015 | 5.0E-5 | 0.17 | 0.0251 | 0.03255 | 0.023 | 37167 |
| 1734646800 | 0.0301 | -0.00036 | -1.18 | 0.0276 | 0.03255 | 0.0251 | 215631 |
| 1734560940 | 0.03046 | -0.0016 | -4.99 | 0.029867 | 0.035 | 0.0275 | 162132 |
| 1734474360 | 0.03206 | 0.00306 | 10.55 | 0.0283 | 0.0359 | 0.0276 | 70307 |
| 1734388140 | 0.029 | -0.0006 | -2.03 | 0.0296 | 0.0354 | 0.0231 | 320266 |
| 1734128940 | 0.0296 | -0.00345 | -10.44 | 0.0261 | 0.04 | 0.0261 | 68885 |
| 1734042480 | 0.03305 | -0.0006 | -1.78 | 0.036 | 0.0391 | 0.03305 | 36250 |
| 1733955900 | 0.03365 | 0.00665 | 24.63 | 0.02544 | 0.0357 | 0.025 | 168953 |
| 1733869200 | 0.027 | -0.0072 | -21.05 | 0.035 | 0.0399 | 0.025 | 307735 |
| 1733782800 | 0.0342 | 0.0062 | 22.14 | 0.035 | 0.05235 | 0.0261 | 569089 |
| 1733523600 | 0.028 | -0.0057 | -16.91 | 0.0332 | 0.0422 | 0.023 | 242237 |
| 1733437500 | 0.0337 | -0.0063 | -15.75 | 0.0422 | 0.0422 | 0.023 | 223447 |
| 1733350980 | 0.04 | 0.007 | 21.21 | 0.04052 | 0.04052 | 0.03 | 77639 |
| 1733264700 | 0.033 | -0.009 | -21.43 | 0.038 | 0.0422 | 0.033 | 117316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
