Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IberAmerican Lithium Corporation (QB) | IBRLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1531 | 05:33:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1531 |
IBRLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.2059 | 0.1531 | 0.1709116 | 1,855,398 | -0.0169 | -9.94% |
| 1 Month | 0.233 | 0.2367 | 0.14 | 0.1677991 | 591,175 | -0.0799 | -34.29% |
| 3 Months | 0.1536 | 0.2367 | 0.0456 | 0.1673309 | 421,283 | -0.0005 | -0.33% |
| 6 Months | 0.1536 | 0.2367 | 0.0456 | 0.1673309 | 421,283 | -0.0005 | -0.33% |
| 1 Year | 0.1536 | 0.2367 | 0.0456 | 0.1673309 | 421,283 | -0.0005 | -0.33% |
| 3 Years | 0.1536 | 0.2367 | 0.0456 | 0.1673309 | 421,283 | -0.0005 | -0.33% |
| 5 Years | 0.1536 | 0.2367 | 0.0456 | 0.1673309 | 421,283 | -0.0005 | -0.33% |
IBRLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1531 | -0.0131 | -7.88% | 0.17 | 0.172 | 0.1531 | 1,079,207 |
| May 30 2024 | 0.1662 | -0.0127 | -7.10% | 0.18 | 0.20 | 0.1606 | 1,160,241 |
| May 29 2024 | 0.1789 | 0.0064 | 3.71% | 0.183 | 0.2059 | 0.165 | 2,571,556 |
| May 28 2024 | 0.1725 | 0.0145 | 9.18% | 0.17 | 0.18 | 0.16 | 2,610,588 |
| May 24 2024 | 0.158 | 0.0075 | 4.98% | 0.1626 | 0.17 | 0.1475 | 302,575 |
| May 23 2024 | 0.1505 | -0.012 | -7.38% | 0.179 | 0.18 | 0.1503 | 230,092 |
| May 22 2024 | 0.1625 | 0.0125 | 8.33% | 0.16 | 0.175 | 0.15 | 136,787 |
| May 21 2024 | 0.15 | -0.015 | -9.09% | 0.1841 | 0.1841 | 0.15 | 181,454 |
| May 20 2024 | 0.165 | 0.015 | 10.00% | 0.184 | 0.184 | 0.1625 | 74,077 |
| May 17 2024 | 0.15 | -0.0117 | -7.24% | 0.1625 | 0.168 | 0.15 | 349,153 |
| May 16 2024 | 0.1617 | -0.0033 | -2.00% | 0.185 | 0.19 | 0.157 | 211,244 |
| May 15 2024 | 0.165 | 0.009 | 5.77% | 0.20 | 0.20 | 0.16 | 260,465 |
| May 14 2024 | 0.156 | 0.00 | 0.00% | 0.18 | 0.20 | 0.155 | 429,049 |
| May 13 2024 | 0.156 | 0.0047 | 3.11% | 0.175 | 0.20 | 0.1512 | 851,721 |
| May 10 2024 | 0.1513 | -0.0237 | -13.54% | 0.22 | 0.22 | 0.1513 | 171,600 |
| May 09 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 60,000 |
| May 08 2024 | 0.18 | -0.0053 | -2.86% | 0.20 | 0.20 | 0.14 | 108,675 |
| May 07 2024 | 0.1853 | -0.0147 | -7.35% | 0.19 | 0.199 | 0.1523 | 127,100 |
| May 06 2024 | 0.20 | 0.055 | 37.93% | 0.233 | 0.2367 | 0.165 | 316,750 |
| May 03 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
