We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0158 | 63.2 | 0.025 | 0.07 | 0.025 | 78755 | 0.04121355 | CS |
4 | -0.0392 | -49 | 0.08 | 0.08 | 0.025 | 130942 | 0.04175747 | CS |
12 | 0.0208 | 104 | 0.02 | 0.09 | 0.02 | 111100 | 0.04791582 | CS |
26 | -0.1422 | -77.7049180328 | 0.183 | 0.2059 | 0.02 | 213340 | 0.10550492 | CS |
52 | -0.1128 | -73.4375 | 0.1536 | 0.2367 | 0.02 | 222837 | 0.11709948 | CS |
156 | -4.4592 | -99.0933333333 | 4.5 | 4.5 | 0.02 | 215740 | 0.11709948 | CS |
260 | -4.4592 | -99.0933333333 | 4.5 | 4.5 | 0.02 | 211695 | 0.11709948 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions