Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 23.20 | Low High |
|||||
| Day Low | 22.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inscorp Inc (QX) | IBTN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.05 | 4.74% | 23.20 | 10:14:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.15 | 22.15 | 23.20 | 22.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 1,000 | US$ 22.8464 | US$ 22,846 | - | 17.90 - 23.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:14:29 | 304 | US$ 23.20 | USD |
Inscorp (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 15:06 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBTN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.15 | 23.20 | 22.15 | 22.15 | 275 | 1.05 | 4.74% |
| 1 Month | 22.03 | 23.50 | 22.03 | 22.62 | 738 | 1.17 | 5.31% |
| 3 Months | 22.25 | 23.50 | 21.77 | 22.25 | 2,550 | 0.95 | 4.27% |
| 6 Months | 19.55 | 23.50 | 19.50 | 22.03 | 2,784 | 3.65 | 18.67% |
| 1 Year | 19.35 | 23.50 | 17.90 | 20.79 | 2,652 | 3.85 | 19.90% |
| 3 Years | 16.66 | 24.50 | 16.66 | 19.81 | 3,884 | 6.54 | 39.26% |
| 5 Years | 17.07 | 24.50 | 9.41 | 18.23 | 3,765 | 6.13 | 35.91% |
