Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inscorp Inc (QX) | IBTN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.7875 | 06:45:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.7875 | 22.7875 |
IBTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 23.25 | 22.50 | 23.10 | 677 | 0.2875 | 1.28% |
| 1 Month | 21.90 | 23.50 | 21.80 | 22.50 | 2,851 | 0.8875 | 4.05% |
| 3 Months | 22.25 | 23.50 | 21.77 | 22.25 | 2,385 | 0.5375 | 2.42% |
| 6 Months | 19.20 | 23.50 | 19.20 | 22.00 | 2,768 | 3.59 | 18.68% |
| 1 Year | 18.90 | 23.50 | 17.90 | 20.75 | 2,629 | 3.89 | 20.57% |
| 3 Years | 16.66 | 24.50 | 16.66 | 19.75 | 3,852 | 6.13 | 36.78% |
| 5 Years | 17.07 | 24.50 | 9.41 | 18.20 | 3,714 | 5.72 | 33.49% |
IBTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.7875 | 0.00 | 0.00% | 22.7875 | 22.7875 | 22.7875 | 0 |
| May 30 2024 | 22.7875 | -0.46 | -1.99% | 23.00 | 23.00 | 22.7875 | 428 |
| May 29 2024 | 23.25 | 1.13 | 5.11% | 22.50 | 23.25 | 22.50 | 925 |
| May 28 2024 | 22.12 | 0.00 | 0.00% | 22.12 | 22.12 | 22.12 | 0 |
| May 24 2024 | 22.12 | 0.00 | 0.00% | 22.12 | 22.12 | 22.12 | 0 |
| May 23 2024 | 22.12 | 0.00 | 0.00% | 22.12 | 22.12 | 22.12 | 0 |
| May 22 2024 | 22.12 | 0.00 | 0.00% | 22.12 | 22.12 | 22.12 | 0 |
| May 21 2024 | 22.12 | -1.38 | -5.87% | 22.12 | 22.12 | 22.12 | 825 |
| May 20 2024 | 23.50 | 1.00 | 4.44% | 23.50 | 23.50 | 23.50 | 356 |
| May 17 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| May 16 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 2,644 |
| May 15 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| May 14 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| May 13 2024 | 22.50 | 0.47 | 2.13% | 22.50 | 22.50 | 22.50 | 300 |
| May 10 2024 | 22.03 | 0.03 | 0.14% | 22.03 | 22.03 | 22.03 | 150 |
| May 09 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| May 08 2024 | 22.00 | -0.50 | -2.22% | 22.00 | 22.00 | 22.00 | 200 |
| May 07 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| May 06 2024 | 22.50 | 0.54 | 2.46% | 21.90 | 22.50 | 21.80 | 21,280 |
| May 03 2024 | 21.96 | 0.18 | 0.83% | 21.90 | 21.96 | 21.90 | 1,400 |
