Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Icoa Inc (PK) | ICOA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00015 |
ICOA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.00015 | 0.0001 | 0.000106 | 200,740 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001194 | 1,521,270 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.000113 | 2,855,160 | 0.00 | 0.00% |
6 Months | 0.0003 | 0.0004 | 0.000001 | 0.0002088 | 3,846,518 | -0.0002 | -66.67% |
1 Year | 0.00095 | 0.0012 | 0.000001 | 0.0004612 | 3,760,765 | -0.00085 | -89.47% |
3 Years | 0.0006 | 0.0279 | 0.000001 | 0.0061754 | 38,324,593 | -0.0005 | -83.33% |
5 Years | 0.000001 | 0.0279 | 0.000001 | 0.0047798 | 38,502,184 | 0.0001 | 9,900.00% |
ICOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 13,458,600 |
May 02 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 70,920 |
May 01 2024 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.00015 | 0.00015 | 1,300 |
Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 530,000 |
Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 38,000 |
Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,489,801 |
Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,000 |
Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,252,618 |
Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 210,000 |
Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 16 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 1,500,003 |
Apr 15 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 9,334,064 |
Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 13,401 |
Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 533,335 |
Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,109,546 |
Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 325,000 |
Apr 08 2024 | 0.0001 | -0.00 | -0.99% | 0.0001 | 0.0001 | 0.0001 | 4,068,335 |
Apr 05 2024 | 0.000101 | 0.00 | 1.00% | 0.0001 | 0.000101 | 0.0001 | 2,860,000 |
Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |