We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 2.39341810022 | 26.74 | 27.6 | 26.37 | 387499 | 26.91454282 | DR |
| 4 | 2.21 | 8.78029400079 | 25.17 | 27.65 | 24.88 | 358779 | 26.167846 | DR |
| 12 | 0.77 | 2.89364900413 | 26.61 | 29.63 | 24.88 | 269644 | 26.57476082 | DR |
| 26 | 2.96 | 12.1212121212 | 24.42 | 30.11 | 23.98 | 214884 | 27.25382036 | DR |
| 52 | 6.26 | 29.6401515152 | 21.12 | 30.11 | 20.77 | 171117 | 26.04313547 | DR |
| 156 | 12.54 | 84.5013477089 | 14.84 | 30.11 | 9.8449 | 350153 | 15.57848367 | DR |
| 260 | 10.0725 | 58.1973133035 | 17.3075 | 30.11 | 9.8449 | 331001 | 15.74729879 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 27.09 | -0.12 | -0.44 | 27.52 | 27.6 | 27.02 | 127298 |
| 1738880400 | 27.21 | 0.12 | 0.44 | 27.16 | 27.3667 | 27.08 | 499078 |
| 1738794000 | 27.09 | -0.02 | -0.07 | 27.14 | 27.26 | 27.05 | 451187 |
| 1738708080 | 27.11 | 0.59 | 2.22 | 27 | 27.3365 | 26.99 | 153093 |
| 1738621740 | 26.52 | -0.69 | -2.54 | 26.74 | 26.875 | 26.37 | 706840 |
| 1738362000 | 27.21 | -0.28 | -1.02 | 27.36 | 27.59 | 27.14 | 421017 |
| 1738276080 | 27.49 | 0.83 | 3.11 | 27.38 | 27.65 | 27.27 | 174574 |
| 1738189740 | 26.66 | 0.46 | 1.76 | 26.72 | 26.86 | 26.58 | 1017094 |
| 1738103280 | 26.2 | 0.64 | 2.50 | 25.91 | 26.2 | 25.91 | 155625 |
| 1738016820 | 25.56 | 0 | 0.00 | 25.43 | 25.57 | 25.38 | 191167 |
| 1737757440 | 25.56 | 0.17 | 0.67 | 25.58 | 25.69 | 25.5 | 132606 |
| 1737671220 | 25.39 | 0.18 | 0.71 | 25.35 | 25.43 | 25.19 | 219673 |
| 1737584640 | 25.21 | -0.11 | -0.44 | 25.42 | 25.43 | 25.1475 | 814736 |
| 1737498540 | 25.3226 | -0.12 | -0.46 | 25.28 | 25.43 | 25.02 | 411996 |
| 1737152880 | 25.44 | 0.24 | 0.95 | 25.22 | 25.48 | 25.21 | 332038 |
| 1737066420 | 25.2 | -0.6 | -2.33 | 25.56 | 25.62 | 25.08 | 431439 |
| 1736979720 | 25.8 | 0.44 | 1.74 | 25.84 | 26.03 | 25.75 | 131387 |
| 1736893380 | 25.36 | 0.28 | 1.12 | 25.35 | 25.48 | 25.25 | 239721 |
| 1736806800 | 25.08 | -0.56 | -2.18 | 25.17 | 25.335 | 24.88 | 206223 |
| 1736547720 | 25.64 | -0.49 | -1.88 | 25.83 | 25.85 | 25.48 | 165957 |
| 1736375340 | 26.13 | 0.01 | 0.04 | 25.8525 | 26.16 | 25.85 | 200408 |
| 1736288940 | 26.12 | -0.12 | -0.46 | 26.49 | 26.49 | 26.04 | 294321 |
| 1736202360 | 26.24 | 0.56 | 2.18 | 26.14 | 26.54 | 26.11 | 284034 |
| 1735942980 | 25.68 | -0.02 | -0.08 | 25.89 | 25.95 | 25.65 | 240647 |
| 1735856700 | 25.7 | 0.19 | 0.74 | 25.56 | 25.83 | 25.55 | 148184 |
| 1735683960 | 25.51 | -0.17 | -0.66 | 25.38 | 25.79 | 25.38 | 104870 |
| 1735597740 | 25.68 | -0.23 | -0.89 | 25.94 | 25.98 | 25.659 | 216145 |
| 1735338000 | 25.91 | 0.06 | 0.23 | 25.83 | 25.97 | 25.77 | 185207 |
| 1735252020 | 25.85 | 0.15 | 0.58 | 25.44 | 25.88 | 25.44 | 148551 |
| 1735078200 | 25.7 | -0.07 | -0.27 | 25.38 | 25.83 | 25.38 | 142482 |
| 1734992400 | 25.77 | -0.2 | -0.77 | 25.77 | 25.845 | 25.64 | 291803 |
| 1734733200 | 25.97 | 0.32 | 1.25 | 25.66 | 26.14 | 25.65 | 204113 |
| 1734646800 | 25.65 | -0.05 | -0.18 | 25.72 | 25.84 | 25.505 | 325682 |
| 1734560940 | 25.695 | -0.63 | -2.37 | 26.29 | 26.44 | 25.69 | 138721 |
| 1734474360 | 26.32 | -0.06 | -0.23 | 26.46 | 26.48 | 26.243 | 206319 |
| 1734388140 | 26.38 | 0.12 | 0.46 | 26.15 | 26.51 | 26.15 | 339182 |
| 1734128940 | 26.26 | 0.3 | 1.14 | 26.37 | 26.38 | 26.21 | 144686 |
| 1734042480 | 25.964 | -0.9 | -3.34 | 26.16 | 26.34 | 25.89 | 183530 |
| 1733955900 | 26.86 | -1.84 | -6.41 | 26.27 | 26.995 | 26.27 | 755698 |
| 1733869200 | 28.7 | -0.4 | -1.37 | 29.03 | 29.03 | 28.43 | 248284 |
| 1733782800 | 29.1 | -0.34 | -1.15 | 29.46 | 29.55 | 29.04 | 612761 |
| 1733523600 | 29.44 | -0.08 | -0.27 | 29.49 | 29.53 | 28.9 | 228148 |
| 1733437500 | 29.52 | 0.17 | 0.58 | 29.49 | 29.63 | 29.41 | 119749 |
| 1733350980 | 29.35 | 0.51 | 1.77 | 28.92 | 29.6 | 28.92 | 89915 |
| 1733264700 | 28.84 | 0.56 | 1.98 | 28.68 | 28.94 | 28.54 | 126147 |
| 1733178180 | 28.28 | 0.7 | 2.52 | 27.96 | 28.28 | 27.84 | 147746 |
| 1732918200 | 27.585 | 0.03 | 0.09 | 27.52 | 27.63 | 26.84 | 80864 |
| 1732746540 | 27.56 | 0.02 | 0.07 | 27.35 | 27.56 | 27.2 | 167043 |
| 1732660140 | 27.54 | -0.17 | -0.61 | 27.68 | 27.73 | 27.52 | 113732 |
| 1732573560 | 27.71 | 0.15 | 0.54 | 27.93 | 27.975 | 27.6745 | 164438 |
| 1732314000 | 27.56 | 0.4 | 1.47 | 26.94 | 27.6725 | 26.94 | 188582 |
| 1732227900 | 27.16 | 0.1 | 0.37 | 26.59 | 27.26 | 26.59 | 124710 |
| 1732141740 | 27.06 | 0 | 0.00 | 27.27 | 27.27 | 26.865 | 190462 |
| 1732054800 | 27.06 | 0.02 | 0.07 | 26.66 | 27.16 | 26.47 | 541973 |
| 1731968640 | 27.04 | 0.22 | 0.82 | 26.61 | 27.15 | 26.5 | 148527 |
| 1731709260 | 26.82 | 0.07 | 0.26 | 26.85 | 26.99 | 26.75 | 253873 |
| 1731622800 | 26.75 | -0.06 | -0.22 | 26.77 | 27.0202 | 26.69 | 138445 |
| 1731536760 | 26.81 | 0.17 | 0.64 | 26.7 | 26.9 | 26.47 | 253050 |
| 1731450480 | 26.64 | -0.51 | -1.88 | 27.15 | 27.15 | 26.54 | 132629 |
| 1731363600 | 27.15 | -0.78 | -2.79 | 27.62 | 27.62 | 27.09 | 148332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
