Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00999 | 1.7224137931 | 0.58 | 0.6844 | 0.5575 | 7886 | 0.56791798 | CS |
| 4 | 0.03999 | 7.27090909091 | 0.55 | 0.6844 | 0.55 | 7224 | 0.56576228 | CS |
| 12 | 0.06999 | 13.4596153846 | 0.52 | 0.6844 | 0.4846 | 4841 | 0.53059551 | CS |
| 26 | 0.17999 | 43.9 | 0.41 | 0.89 | 0.41 | 3264 | 0.5202972 | CS |
| 52 | 0.41999 | 247.052941176 | 0.17 | 0.89 | 0.1 | 4099 | 0.38162799 | CS |
| 156 | -0.36001 | -37.8957894737 | 0.95 | 1.49 | 0.1 | 4150 | 0.48502743 | CS |
| 260 | -0.41001 | -41.001 | 1 | 3.28 | 0.1 | 2760 | 0.78550641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 0.58999 | 0 | 0.00 | 0.58999 | 0.58999 | 0.58999 | 0 |
| 1732573560 | 0.58999 | 0.03249 | 5.83 | 0.65 | 0.6844 | 0.58999 | 5057 |
| 1732314000 | 0.5575 | -0.0025 | -0.45 | 0.58 | 0.6 | 0.5575 | 10714 |
| 1732227600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732141200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732054800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1731968400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1731709200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1731622800 | 0.56 | 0.06 | 12.00 | 0.55 | 0.56 | 0.55 | 5900 |
| 1731532800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731446400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731360000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731100800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731014400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730928000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730841600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730755200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730496000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730409600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730323200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730236800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730150400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729891200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729804800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729718400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729632000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729545600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729286400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729200000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729113600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729027200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728940800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728681600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728595200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728508800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728422400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728336000 | 0.5 | -0.0325 | -6.10 | 0.5 | 0.5 | 0.5 | 5000 |
| 1728077220 | 0.5325 | 0.0325 | 6.50 | 0.55 | 0.55 | 0.5325 | 2002 |
| 1727990940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727904540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727818140 | 0.5 | 0 | 0.00 | 0.4846 | 0.5 | 0.4846 | 5000 |
| 1727731380 | 0.5 | -0.055 | -9.91 | 0.5 | 0.5 | 0.5 | 12400 |
| 1727472600 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1727386200 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1727299200 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 4000 |
| 1727213340 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1727126940 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 221 |
| 1726867560 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726781160 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726694760 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726608360 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726521960 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726262760 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726176360 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726089960 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726003560 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1725917160 | 0.555 | 0.055 | 11.00 | 0.555 | 0.555 | 0.555 | 1000 |
| 1725657840 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725571440 | 0.5 | -0.08 | -13.79 | 0.52 | 0.52 | 0.5 | 6798 |
| 1725485280 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1725398880 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1725053280 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1724966880 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1724880480 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1724794080 | 0.58 | 0.08 | 16.00 | 0.4099999 | 0.58 | 0.4099999 | 2088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
