Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Identa Corp (QB) | IDTA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2175 | 0.2175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.10 - 0.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.2175 | USD |
Identa (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDTA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.22 | 0.22 | 0.2175 | 0.2175 | 1,800 | -0.0025 | -1.14% |
3 Months | 0.1301 | 0.22 | 0.10 | 0.1337197 | 4,975 | 0.0874 | 67.18% |
6 Months | 0.17 | 0.22 | 0.10 | 0.1478299 | 5,571 | 0.0475 | 27.94% |
1 Year | 0.3502 | 0.50 | 0.10 | 0.2455475 | 6,791 | -0.1327 | -37.89% |
3 Years | 1.40 | 1.85 | 0.10 | 0.6188484 | 3,434 | -1.18 | -84.46% |
5 Years | 0.20 | 3.28 | 0.01 | 0.7981183 | 2,560 | 0.0175 | 8.75% |