Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IEH Corporation (PK) | IEHC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.00 | 6.00 |
IEHC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.50 | 6.50 | 6.00 | 6.08 | 304 | -0.50 | -7.69% |
1 Month | 5.60 | 6.50 | 5.20 | 5.85 | 901 | 0.40 | 7.14% |
3 Months | 7.10 | 7.10 | 5.195 | 5.73 | 5,960 | -1.10 | -15.49% |
6 Months | 8.30 | 10.00 | 5.195 | 6.12 | 4,158 | -2.30 | -27.71% |
1 Year | 6.25 | 10.00 | 5.195 | 6.23 | 5,079 | -0.25 | -4.00% |
3 Years | 16.80 | 17.33 | 5.195 | 8.88 | 3,093 | -10.80 | -64.29% |
5 Years | 18.20 | 25.00 | 5.195 | 13.01 | 2,415 | -12.20 | -67.03% |
IEHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 6.00 | -0.50 | -7.69% | 6.00 | 6.00 | 6.00 | 507 |
Apr 30 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 29 2024 | 6.50 | 0.85 | 15.04% | 6.50 | 6.50 | 6.50 | 100 |
Apr 26 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
Apr 25 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
Apr 24 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
Apr 23 2024 | 5.65 | 0.05 | 0.89% | 5.65 | 5.65 | 5.65 | 300 |
Apr 22 2024 | 5.60 | -0.15 | -2.61% | 5.75 | 6.50 | 5.20 | 3,081 |
Apr 19 2024 | 5.75 | -0.07 | -1.20% | 5.75 | 5.75 | 5.75 | 301 |
Apr 18 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0 |
Apr 17 2024 | 5.82 | 0.32 | 5.82% | 5.82 | 5.82 | 5.82 | 285 |
Apr 16 2024 | 5.50 | 0.25 | 4.76% | 5.60 | 5.60 | 5.50 | 450 |
Apr 15 2024 | 5.25 | -1.25 | -19.23% | 5.25 | 5.25 | 5.25 | 700 |
Apr 12 2024 | 6.50 | 0.50 | 8.33% | 5.65 | 6.50 | 5.59 | 1,866 |
Apr 11 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 524 |
Apr 10 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 09 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 08 2024 | 6.00 | 0.40 | 7.14% | 6.00 | 6.00 | 6.00 | 1,800 |
Apr 05 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
Apr 04 2024 | 5.60 | -0.40 | -6.67% | 5.60 | 5.60 | 5.60 | 900 |
Apr 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 02 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1,000 |