ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rio Bravo Ifix Fundo DE Fundos Investimento Imobiliario - FII

Rio Bravo Ifix Fundo DE Fundos Investimento Imobiliario - FII (RBFF11)

49.95
0.57
( 1.15% )
Updated: 10:29:06

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
49.95
Bid
49.78
Ask
49.94
Volume
19,221
48.52 Day's Range 50.80
44.02 52 Week Range 65.50
Previous Close
49.38
Open
49.45
Last Trade
1
@
49.95
Last Trade Time
10:28:48
Average Volume (3m)
14,524
Financial Volume
R$ 953,438
VWAP
49.604

RBFF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.246.9364161849746.7150.846.11786648.15551953FU
4-2.51-4.7845977887952.4652.4644.022011747.93827815FU
12-5.53-9.9675558759955.4858.8144.021452450.72539645FU
26-12.53-20.054417413662.4863.1344.021001654.16690575FU
52-9.9-16.541353383559.8565.544.02983257.85885977FU
156-6.36-11.29461907356.3165.544.02919256.45250388FU
260-62.66-55.6433709262112.61119.8943.4901461.29722114FU

RBFF11 - Frequently Asked Questions (FAQ)

What is the current Rio Bravo Ifix Fundo DE ... share price?
The current share price of Rio Bravo Ifix Fundo DE ... is R$ 49.95
What is the 1 year trading range for Rio Bravo Ifix Fundo DE ... share price?
Rio Bravo Ifix Fundo DE ... has traded in the range of R$ 44.02 to R$ 65.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.29
(99.13%)
54.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.98M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.30
(12.47%)
2.62M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.17
(-9.48%)
26.5k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130.00
(-7.14%)
49k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.84
(-5.66%)
300
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
29.87M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
27.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.49
(-3.87%)
14.23M
MGLU3Magaz Luiza
R$ 6.70
(-4.01%)
13.3M
AZUL4AZUL SA
R$ 3.28
(-0.606061%)
10.94M

Discussion

View Full Feed
ChannelTrader ChannelTrader 25 seconds ago
Hey, who loves Trump
ElectricMountain53 ElectricMountain53 30 seconds ago
In the meanwhile POET is taking off, lightmatter taking our cheese, and LW is still nowhere it seems...
LWLG
Lewrock Lewrock 43 seconds ago
To my knowledge this is the first time an insider has NOT sold any shares to fund the exercise of expiring options. Leonberger exercise 100,000 options at $.77 that were set to expire on Dec 31st. While not an open market purchase, it is still a positive sign from a member of the BOD.
LWLG
BullNBear52 BullNBear52 45 seconds ago
An Arlo classic!

https://www.youtube.com/watch?v=0o4x_-sHcdo
LowFloatLopes LowFloatLopes 50 seconds ago
Adding 
LILMF
tw0122 tw0122 1 minute ago
Plumbing and construction work halted at $2.25 + 200%
SKK
trunkmonk trunkmonk 2 minutes ago
some folks remind me of RipVanWinkle, slept through it all and dont know a thing about patterns or paths forward, or what progress means. people, if ur new here, pay no attention to the scalpers, they think low, think forward, think Release.
FNMA
PonkenPlonken PonkenPlonken 2 minutes ago
they all leave and the stock keeps declining...
Imagine FOUSE leaving.... stock would be up?
AGIO
powerbattles powerbattles 2 minutes ago
WOW! new hod again $3.37
ABAT
fung_derf fung_derf 2 minutes ago
Absolutely incredible! I've just gone back and read your almost 7k of posts on this board. It's like reading Diary of a Mad Housewife.
You start out sane, but slowly lose your mind....it's shocking seeing you actually hit on the trade screwup of the century, but got so caught up in your madne
AMC
Hi_Lo Hi_Lo 2 minutes ago
Yet CNNA without those financials 2016 and 2017 was very much alive and trading in 2018, 2019, 2020, 2021,2022 and early 2023.

Do you understand the difference between being delinquent with the SEC and being able to trade, barely, since this garbage is in Expert Market?

CNNA
Invest-in-America Invest-in-America 2 minutes ago
LILMF: Oh, THANKS for your replies! (And for NOT calling me a " MAGGOT ", nor a " KOOL-AIDE-DRINKER ", inter alia, nor BRAGGING that you're the best CHART READER on Earth --- like iHub's Mr. ' TrendTrade ' loves to do, about EVERYBODY, except himself of course.)

https://i.giphy.com/
LILMF
learningcurve2020 learningcurve2020 3 minutes ago
Hey AI Sky, those are not set milestones only retail dreams.  You have a long way to go.  
NWBO
tw0122 tw0122 3 minutes ago
May the force (drone) be with you $16.82 + $17.48hod
UMAC
nidan7500 nidan7500 3 minutes ago
I suggest each AVXL share owner take this opportunity to send a letter to your U.S. Senator-Congress rep advising them (in your own (words) about this AVXL-AD disease treatment and the fact it is in FDA process looking for trial process acceleration.
AVXL
pauljon4 pauljon4 3 minutes ago
Oh, and by the way, there is not a damn thing any middle class citizen can do about it. Just an FYI,
FNMA
dbing dbing 3 minutes ago
Yorkville Advisors Global is a very well respected private fund. Come on Bigbird I bet your scowering the internet to find something SCANDELOUS on them so you can feed on that like a fat rat but ya can’t. Hahahahaaajahhaahaahahaha
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HLLK .005 Getting hit hard 
HLLK
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HLLK .005 Getting hit hard 
HLLK
ReasearchThis ReasearchThis 4 minutes ago
Remember when 46 called everyone who was planning on
AXXA
JJZander JJZander 4 minutes ago
They're always holding my stocks down lol 
HLLK
zooey zooey 4 minutes ago
Nice news today!

https://allcapresearch.com/f/grlf-strategic-moves-set-the-stage-for-growth-in-2025?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg
GRLF
edro edro 4 minutes ago
I cannot confirm this,however they have kept their filings updated for a reason I assume. RM Incoming?
PHCG
gp22 gp22 4 minutes ago
$ASST @ .40s: "Nanofloat Random Ripper": Breakout underway...Discord/Robinhood Launch Crew are
on $ASST full blast now......Same crew that did $BAOS 600% shot just the other day
ASST BAOS

Your Recent History

Delayed Upgrade Clock