Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Bravo Ifix Fundo DE Fundos Investimento Imobiliario - FII | RBFF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.42% | 61.54 | 22:16:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.90 | 60.53 | 62.35 | 61.54 | 61.80 |
RBFF11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.35 | 63.18 | 60.53 | 62.51 | 8,211 | -0.81 | -1.30% |
| 1 Month | 61.78 | 64.52 | 60.53 | 62.56 | 7,211 | -0.24 | -0.39% |
| 3 Months | 60.70 | 64.52 | 60.48 | 61.84 | 10,331 | 0.84 | 1.38% |
| 6 Months | 60.01 | 64.52 | 57.77 | 61.03 | 10,029 | 1.53 | 2.55% |
| 1 Year | 50.10 | 64.52 | 50.01 | 60.31 | 9,345 | 11.44 | 22.83% |
| 3 Years | 67.70 | 69.89 | 44.50 | 57.74 | 9,059 | -6.16 | -9.10% |
| 5 Years | 85.63 | 122.29 | 43.40 | 62.40 | 8,413 | -24.09 | -28.13% |
RBFF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 61.54 | -0.28 | -0.45% | 61.90 | 62.35 | 60.53 | 6,210 |
| Apr 29 2024 | 61.82 | -0.83 | -1.32% | 63.00 | 63.00 | 61.60 | 9,618 |
| Apr 26 2024 | 62.65 | -0.22 | -0.35% | 62.99 | 63.18 | 62.48 | 5,137 |
| Apr 25 2024 | 62.87 | -0.03 | -0.05% | 62.90 | 62.99 | 62.41 | 8,641 |
| Apr 24 2024 | 62.90 | 0.40 | 0.64% | 63.00 | 63.00 | 62.10 | 7,577 |
| Apr 23 2024 | 62.50 | 0.15 | 0.24% | 62.35 | 62.85 | 62.04 | 10,080 |
| Apr 22 2024 | 62.35 | -0.17 | -0.27% | 62.50 | 62.52 | 61.82 | 3,995 |
| Apr 19 2024 | 62.52 | 0.57 | 0.92% | 61.98 | 62.64 | 61.83 | 13,349 |
| Apr 18 2024 | 61.95 | -0.05 | -0.08% | 61.96 | 62.28 | 61.87 | 3,033 |
| Apr 17 2024 | 62.00 | -0.06 | -0.10% | 62.34 | 62.36 | 61.90 | 3,485 |
| Apr 16 2024 | 62.06 | -0.42 | -0.67% | 62.68 | 62.68 | 62.00 | 8,056 |
| Apr 15 2024 | 62.48 | -0.53 | -0.84% | 63.01 | 63.10 | 62.48 | 9,618 |
| Apr 12 2024 | 63.01 | 0.08 | 0.13% | 63.00 | 63.15 | 62.62 | 4,564 |
| Apr 11 2024 | 62.93 | -0.07 | -0.11% | 63.05 | 63.10 | 62.50 | 6,662 |
| Apr 10 2024 | 63.00 | -0.20 | -0.32% | 63.20 | 63.21 | 62.60 | 7,611 |
| Apr 09 2024 | 63.20 | 0.84 | 1.35% | 62.30 | 64.52 | 62.30 | 11,818 |
| Apr 08 2024 | 62.36 | -0.04 | -0.06% | 62.40 | 62.47 | 62.03 | 6,026 |
| Apr 05 2024 | 62.40 | -0.40 | -0.64% | 62.79 | 62.80 | 62.09 | 6,268 |
| Apr 04 2024 | 62.80 | 0.40 | 0.64% | 62.26 | 62.91 | 62.10 | 7,387 |
| Apr 03 2024 | 62.40 | 0.28 | 0.45% | 62.12 | 62.99 | 61.83 | 7,692 |
| Apr 02 2024 | 62.12 | 0.34 | 0.55% | 61.78 | 62.16 | 61.78 | 3,605 |
