IFBC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 0.0015 | 100 |
May 17 2024 | 0.0014 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0014 | 442,357 |
May 16 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 0.0014 | 394,643 |
May 15 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 21,000 |
May 14 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 500,000 |
May 13 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0013 | 0.0013 | 325,000 |
May 10 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0012 | 100,100 |
May 09 2024 | 0.0013 | -0.00005 | -3.70% | 0.0013 | 0.0013 | 0.0013 | 780,000 |
May 08 2024 | 0.00135 | 0.00005 | 3.85% | 0.00135 | 0.00135 | 0.00134 | 27,000 |
May 07 2024 | 0.0013 | -0.00004 | -2.99% | 0.00135 | 0.00135 | 0.0013 | 160,000 |
May 06 2024 | 0.00134 | 0.00004 | 3.08% | 0.00134 | 0.00134 | 0.00134 | 20,000 |
May 03 2024 | 0.0013 | -0.00005 | -3.70% | 0.00125 | 0.0014 | 0.00119 | 126,714 |
May 02 2024 | 0.00135 | 0.00005 | 3.85% | 0.00119 | 0.00135 | 0.00119 | 133,308 |
May 01 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 110,000 |
Apr 30 2024 | 0.0013 | 0.0002 | 18.18% | 0.0013 | 0.0013 | 0.0013 | 20,000 |
Apr 29 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 224,553 |
Apr 26 2024 | 0.0011 | -0.0003 | -21.43% | 0.0011 | 0.0011 | 0.0011 | 10,000 |
Apr 25 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 24 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 23 2024 | 0.0014 | 0.0001 | 7.69% | 0.00115 | 0.0014 | 0.00115 | 173,590 |
Apr 22 2024 | 0.0013 | 0.0003 | 30.00% | 0.0011 | 0.0013 | 0.001 | 153,000 |
Apr 19 2024 | 0.001 | -0.0004 | -28.57% | 0.0015 | 0.0015 | 0.001 | 225,000 |
Apr 18 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 17 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 46,700 |
Apr 16 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0012 | 655,000 |
Apr 15 2024 | 0.0014 | -0.00015 | -9.68% | 0.0014 | 0.0014 | 0.001 | 3,396,850 |
Apr 12 2024 | 0.00155 | -0.00005 | -3.13% | 0.00155 | 0.00155 | 0.00155 | 70,000 |
Apr 11 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 10 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 09 2024 | 0.0016 | 0.0001 | 6.67% | 0.002 | 0.002 | 0.0014 | 1,892,418 |
Apr 08 2024 | 0.0015 | 0.0001 | 7.14% | 0.0019 | 0.0019 | 0.0015 | 60,000 |
Apr 05 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 0.0014 | 110,000 |
Apr 04 2024 | 0.0013 | -0.00025 | -16.13% | 0.0013 | 0.0018 | 0.001 | 515,600 |
Apr 03 2024 | 0.00155 | -0.00025 | -13.89% | 0.0019 | 0.0019 | 0.00155 | 1,002,000 |
Apr 02 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.00186 | 0.0016 | 142,500 |
Apr 01 2024 | 0.0017 | -0.0002 | -10.53% | 0.0015 | 0.0018 | 0.0015 | 320,000 |
Mar 28 2024 | 0.0019 | 0.00061 | 47.29% | 0.0015 | 0.0019 | 0.0015 | 964,178 |
Mar 27 2024 | 0.00129 | -0.00041 | -24.12% | 0.0014 | 0.0015 | 0.0009 | 619,000 |
Mar 26 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 25 2024 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.0017 | 0.0016 | 371,000 |
Mar 22 2024 | 0.0016 | 0.00005 | 3.23% | 0.0016 | 0.0016 | 0.0016 | 2,000 |
Mar 21 2024 | 0.00155 | -0.0002 | -11.43% | 0.0016 | 0.0016 | 0.0011 | 350,500 |
Mar 20 2024 | 0.00175 | -0.00025 | -12.50% | 0.00175 | 0.00175 | 0.001645 | 74,000 |
Mar 19 2024 | 0.002 | 0.0003 | 17.65% | 0.002 | 0.002 | 0.002 | 25,000 |
Mar 18 2024 | 0.0017 | -0.0003 | -15.00% | 0.0016 | 0.0017 | 0.0016 | 235,000 |
Mar 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Mar 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Mar 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Mar 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 25,000 |
Mar 11 2024 | 0.002 | 0.0003 | 17.65% | 0.0014 | 0.002 | 0.0014 | 36,750 |
Mar 08 2024 | 0.0017 | -0.0003 | -15.00% | 0.0014 | 0.0019 | 0.0014 | 403,070 |
Mar 07 2024 | 0.002 | 0.0003 | 17.65% | 0.00185 | 0.002 | 0.00185 | 75,000 |
Mar 06 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 05 2024 | 0.0017 | -0.0003 | -15.00% | 0.0017 | 0.0017 | 0.0017 | 114,000 |
Mar 04 2024 | 0.002 | 0.0001 | 5.26% | 0.002 | 0.002 | 0.002 | 100,000 |
Mar 01 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Feb 29 2024 | 0.0019 | 0.00025 | 15.15% | 0.0013 | 0.0019 | 0.0013 | 240,500 |
Feb 28 2024 | 0.00165 | -0.00005 | -2.94% | 0.0018 | 0.00185 | 0.0014 | 116,500 |
Feb 27 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Feb 26 2024 | 0.0017 | 0.00015 | 9.68% | 0.0016 | 0.0017 | 0.00148 | 111,000 |
Feb 23 2024 | 0.00155 | 0.00 | 0.00% | 0.00155 | 0.00155 | 0.00155 | 10,000 |
Feb 22 2024 | 0.00155 | 0.00025 | 19.23% | 0.0017 | 0.0018 | 0.00155 | 621,855 |
Feb 21 2024 | 0.0013 | -0.00015 | -10.35% | 0.0015 | 0.0015 | 0.0013 | 437,700 |