Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -8.38185 | -20.4028056185 | 41.08185 | 41.08185 | 41.08185 | 200 | 41.08185 | CS |
| 12 | -8.38185 | -20.4028056185 | 41.08185 | 41.08185 | 41.08185 | 200 | 41.08185 | CS |
| 26 | 0 | 0 | 32.7 | 41.08185 | 32.07945 | 180 | 34.76392778 | CS |
| 52 | 0.58 | 1.80572851806 | 32.12 | 41.08185 | 31.543 | 326 | 33.29496179 | CS |
| 156 | -1 | -2.96735905045 | 33.7 | 41.4685 | 29.3095 | 270 | 33.38448116 | CS |
| 260 | 2.0925 | 6.83655966675 | 30.6075 | 43.09975 | 28.0112 | 274 | 35.17075442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 41.08185 | 0 | 0.00 | 41.08185 | 41.08185 | 41.08185 | 0 |
| 1741904400 | 41.08185 | 0 | 0.00 | 41.08185 | 41.08185 | 41.08185 | 0 |
| 1741818000 | 41.08185 | 0 | 0.00 | 41.08185 | 41.08185 | 41.08185 | 0 |
| 1741731600 | 41.08185 | 0 | 0.00 | 41.08185 | 41.08185 | 41.08185 | 0 |
| 1741645200 | 41.08185 | 0 | 0.00 | 41.08185 | 41.08185 | 41.08185 | 0 |
| 1741386000 | 41.08185 | 0 | 0.00 | 41.08185 | 41.08185 | 41.08185 | 0 |
| 1741299600 | 41.08185 | 0 | 0.00 | 41.08185 | 41.08185 | 41.08185 | 0 |
| 1741213200 | 41.08185 | 0 | 0.00 | 41.08185 | 41.08185 | 41.08185 | 0 |
| 1741126800 | 41.08185 | 5.53 | 15.54 | 41.08185 | 41.08185 | 41.08185 | 200 |
| 1741008600 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1740749400 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1740663000 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1740576600 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1740490200 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1740403800 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1740144600 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1740058200 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1739971800 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1739885400 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1739539800 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1739453400 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1739367000 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1739280600 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1739194200 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1738935000 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1738848600 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1738762200 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1738675800 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1738589400 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1738330200 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1738243800 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1738157400 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1738071000 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1737984600 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1737725400 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1737639000 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1737552600 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1737466200 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1737120600 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1737034200 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1736947800 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1736861400 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1736775000 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1736515800 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1736343000 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1736256600 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1736170200 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1735911000 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1735824600 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1735651800 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1735565400 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1735306200 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1735219800 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1735047000 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1734960600 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1734701400 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1734615000 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1734528600 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1734442200 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
| 1734355800 | 35.5558 | 0 | 0.00 | 35.5558 | 35.5558 | 35.5558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
