Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Information Services International Dentsu Ltd (PK) | IFMNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.70 | 32.70 |
IFMNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.9713 | 32.9713 | 32.9713 | 32.97 | 100 | -0.2713 | -0.82% |
1 Month | 32.50 | 32.9713 | 31.543 | 32.66 | 675 | 0.20 | 0.62% |
3 Months | 32.12 | 33.5331 | 31.543 | 32.62 | 500 | 0.58 | 1.81% |
6 Months | 40.1712 | 41.4685 | 31.543 | 33.70 | 381 | -7.47 | -18.60% |
1 Year | 38.4154 | 41.4685 | 31.543 | 33.82 | 337 | -5.72 | -14.88% |
3 Years | 36.7373 | 43.0998 | 28.0112 | 34.62 | 256 | -4.04 | -10.99% |
5 Years | 30.6075 | 43.0998 | 28.0112 | 35.29 | 286 | 2.09 | 6.84% |
IFMNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 32.9713 | 0.27 | 0.83% | 32.9713 | 32.9713 | 32.9713 | 100 |
Jun 12 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
Jun 11 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
Jun 10 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
Jun 07 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
Jun 06 2024 | 32.70 | 0.07 | 0.21% | 32.70 | 32.70 | 32.70 | 0 |
Jun 05 2024 | 32.6329 | 0.00 | 0.00% | 32.6329 | 32.6329 | 32.6329 | 0 |
Jun 04 2024 | 32.6329 | 0.00 | 0.00% | 32.6329 | 32.6329 | 32.6329 | 0 |
Jun 03 2024 | 32.6329 | 1.09 | 3.46% | 32.6329 | 32.6329 | 32.6329 | 300 |
May 31 2024 | 31.543 | 0.00 | 0.00% | 31.543 | 31.543 | 31.543 | 0 |
May 30 2024 | 31.543 | -1.16 | -3.54% | 31.543 | 31.543 | 31.543 | 100 |
May 29 2024 | 32.70 | -0.50 | -1.52% | 32.50 | 32.70 | 32.1632 | 2,200 |
May 28 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 33.2045 | 0 |
May 24 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 33.2045 | 0 |
May 23 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 33.2045 | 0 |
May 22 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 33.2045 | 0 |
May 21 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 33.2045 | 0 |
May 20 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 33.2045 | 0 |
May 17 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 33.2045 | 0 |
May 16 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 33.2045 | 0 |
May 15 2024 | 33.2045 | 0.00 | 0.00% | 33.2045 | 33.2045 | 33.2045 | 0 |
May 14 2024 | 33.2045 | -0.33 | -0.98% | 33.2045 | 33.2045 | 33.2045 | 100 |