Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IFNNF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 40.40 | 0.25 | 0.62% | 40.40 | 40.40 | 40.40 | 118 |
| May 24 2024 | 40.15 | -1.62 | -3.88% | 41.79 | 41.79 | 40.15 | 1,223 |
| May 23 2024 | 41.77 | 1.51 | 3.75% | 40.855 | 41.77 | 40.855 | 2,132 |
| May 22 2024 | 40.26 | -0.08 | -0.20% | 39.56 | 40.70 | 39.56 | 3,830 |
| May 21 2024 | 40.34 | 0.31 | 0.77% | 40.34 | 40.34 | 40.34 | 783 |
| May 20 2024 | 40.03 | -0.07 | -0.17% | 40.82 | 40.82 | 40.03 | 30,650 |
| May 17 2024 | 40.10 | -0.32 | -0.80% | 40.10 | 40.10 | 40.10 | 11,459 |
| May 16 2024 | 40.424 | -0.68 | -1.65% | 40.6892 | 40.6892 | 40.19 | 927 |
| May 15 2024 | 41.102 | 1.10 | 2.75% | 41.00 | 41.74 | 41.00 | 1,046 |
| May 14 2024 | 40.00 | 0.18 | 0.45% | 40.00 | 40.00 | 40.00 | 1,587 |
| May 13 2024 | 39.82 | -1.08 | -2.64% | 39.82 | 39.82 | 39.82 | 131 |
| May 10 2024 | 40.8995 | 1.11 | 2.79% | 40.50 | 40.90 | 40.50 | 3,058 |
| May 09 2024 | 39.79 | 1.19 | 3.08% | 39.00 | 39.79 | 39.00 | 20,476 |
| May 08 2024 | 38.60 | -0.44 | -1.13% | 38.20 | 38.84 | 38.20 | 5,566 |
| May 07 2024 | 39.04 | 4.64 | 13.49% | 38.20 | 40.00 | 38.20 | 22,940 |
| May 06 2024 | 34.40 | 0.30 | 0.88% | 34.40 | 34.40 | 34.40 | 151 |
| May 03 2024 | 34.10 | 0.19 | 0.56% | 33.35 | 34.10 | 33.35 | 404 |
| May 02 2024 | 33.91 | -0.09 | -0.26% | 33.75 | 33.91 | 33.75 | 2,250 |
| May 01 2024 | 34.00 | -1.10 | -3.14% | 34.00 | 34.00 | 34.00 | 285 |
| Apr 30 2024 | 35.1017 | 0.00 | 0.00% | 35.1017 | 35.1017 | 35.1017 | 6 |
| Apr 29 2024 | 35.1017 | 0.10 | 0.29% | 35.29 | 35.29 | 35.1017 | 864 |
| Apr 26 2024 | 35.00 | 0.70 | 2.04% | 35.00 | 35.00 | 35.00 | 205 |
| Apr 25 2024 | 34.30 | 0.80 | 2.39% | 34.60 | 34.60 | 34.30 | 1,376 |
| Apr 24 2024 | 33.50 | 0.81 | 2.48% | 34.00 | 34.00 | 33.50 | 1,266 |
| Apr 23 2024 | 32.69 | 0.46 | 1.42% | 31.66 | 32.69 | 31.66 | 1,199 |
| Apr 22 2024 | 32.231 | 0.18 | 0.56% | 32.231 | 32.231 | 32.231 | 405 |
| Apr 19 2024 | 32.05 | -1.48 | -4.41% | 32.275 | 32.275 | 32.05 | 34,010 |
| Apr 18 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 33.53 | 0 |
| Apr 17 2024 | 33.53 | -0.38 | -1.11% | 33.525 | 33.70 | 33.525 | 981 |
| Apr 16 2024 | 33.905 | -0.35 | -1.01% | 33.90 | 33.905 | 33.90 | 382 |
| Apr 15 2024 | 34.25 | 0.23 | 0.68% | 34.80 | 34.80 | 34.09 | 433 |
| Apr 12 2024 | 34.02 | -1.18 | -3.36% | 34.36 | 34.36 | 34.02 | 557 |
| Apr 11 2024 | 35.2037 | -0.89 | -2.47% | 35.00 | 35.2037 | 35.00 | 2,652 |
| Apr 10 2024 | 36.096 | -0.58 | -1.59% | 36.096 | 36.096 | 36.096 | 154 |
| Apr 09 2024 | 36.6778 | 1.33 | 3.76% | 36.50 | 36.6778 | 36.50 | 3,882 |
| Apr 08 2024 | 35.35 | 1.81 | 5.40% | 35.35 | 35.35 | 35.35 | 4,752 |
| Apr 05 2024 | 33.54 | 0.00 | 0.00% | 33.54 | 33.54 | 33.54 | 0 |
| Apr 04 2024 | 33.54 | -0.86 | -2.50% | 34.50 | 34.64 | 33.54 | 15,502 |
| Apr 03 2024 | 34.40 | 0.10 | 0.29% | 34.30 | 34.40 | 34.30 | 2,333 |
| Apr 02 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0 |
| Apr 01 2024 | 34.30 | 1.04 | 3.13% | 34.30 | 34.30 | 34.30 | 2,690 |
| Mar 28 2024 | 33.26 | -0.70 | -2.06% | 33.26 | 33.26 | 33.26 | 6,949 |
| Mar 27 2024 | 33.96 | -0.14 | -0.41% | 33.96 | 33.96 | 33.96 | 1,395 |
| Mar 26 2024 | 34.10 | 1.23 | 3.74% | 33.96 | 34.10 | 33.85 | 924 |
| Mar 25 2024 | 32.87 | 0.00 | 0.00% | 32.87 | 32.87 | 32.87 | 0 |
| Mar 22 2024 | 32.87 | -1.03 | -3.04% | 32.87 | 32.87 | 32.87 | 1,094 |
| Mar 21 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0 |
| Mar 20 2024 | 33.90 | -0.09 | -0.27% | 33.90 | 33.90 | 33.90 | 180 |
| Mar 19 2024 | 33.9916 | -0.80 | -2.29% | 34.50 | 34.50 | 33.8129 | 2,536 |
| Mar 18 2024 | 34.79 | 0.45 | 1.31% | 34.94 | 34.94 | 34.70 | 958 |
| Mar 15 2024 | 34.34 | -2.28 | -6.23% | 35.60 | 35.60 | 34.34 | 1,861 |
| Mar 14 2024 | 36.62 | -1.15 | -3.04% | 36.64 | 36.71 | 36.62 | 665 |
| Mar 13 2024 | 37.77 | -0.32 | -0.84% | 37.77 | 37.77 | 37.77 | 158 |
| Mar 12 2024 | 38.09 | 1.48 | 4.03% | 38.09 | 38.09 | 38.09 | 250 |
| Mar 11 2024 | 36.615 | -0.77 | -2.06% | 36.535 | 36.615 | 36.535 | 8,541 |
| Mar 08 2024 | 37.385 | -0.98 | -2.54% | 38.177 | 38.177 | 37.27 | 1,905 |
| Mar 07 2024 | 38.36 | 1.19 | 3.20% | 37.99 | 38.36 | 37.99 | 599 |
| Mar 06 2024 | 37.17 | 0.67 | 1.84% | 36.565 | 37.17 | 36.565 | 2,639 |
| Mar 05 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
| Mar 04 2024 | 36.50 | -0.33 | -0.90% | 37.60 | 37.60 | 36.50 | 443 |
| Mar 01 2024 | 36.83 | 1.22 | 3.43% | 36.72 | 36.83 | 36.72 | 2,653 |
| Feb 29 2024 | 35.61 | -1.36 | -3.67% | 35.7371 | 36.11 | 35.61 | 18,681 |
