ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,419.20
0.00%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36738
-0.13%
Bitcoin
64,448.81
0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Infrax Systems Inc (PK) (IFXY)

  7. Infrax Systems Inc (PK) (IFXY) Historical

IFXY Infrax Systems Inc (PK)

0.0004
-0.00004 (-9.09%)
May 03 2024 - Closed
Delayed by 15 minutes

IFXY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.0004 -0.00004 -9.09% 0.0003 0.0004 0.0003 3,399,413
May 02 2024 0.00044 -0.00006 -12.00% 0.0004 0.0005 0.0004 411,030
May 01 2024 0.0005 0.00 0.00% 0.0003 0.0005 0.0003 433,444
Apr 30 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,352,000
Apr 29 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.00036 223,025
Apr 26 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 210,634
Apr 25 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 10,822,276
Apr 24 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 250,000
Apr 23 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0003 2,130,000
Apr 22 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 172,323
Apr 19 2024 0.0004 0.00 0.00% 0.0003 0.00045 0.0003 1,255,241
Apr 18 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 1,075,000
Apr 17 2024 0.0005 0.0001 25.00% 0.00035 0.0005 0.00035 9,692,891
Apr 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 5,300,500
Apr 15 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 4,339,428
Apr 12 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 30,463,803
Apr 11 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 3,306,502
Apr 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00044 1,602,845
Apr 09 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 1,453,416
Apr 08 2024 0.0005 0.0001 25.00% 0.0004 0.00055 0.00035 88,696,153
Apr 05 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 507,097
Apr 04 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.00035 4,005,001
Apr 03 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 362,800
Apr 02 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 578,024
Apr 01 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 653,708
Mar 28 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 803,356
Mar 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 291
Mar 26 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 143,068
Mar 25 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 2,916,248
Mar 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,609,501
Mar 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 1,272,457
Mar 20 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 10,366,757
Mar 19 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.00035 5,089,500
Mar 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 527,045
Mar 15 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 17,613,445
Mar 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 100,089
Mar 13 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 926,789
Mar 12 2024 0.00035 -0.00005 -12.50% 0.00035 0.00035 0.00035 677,400
Mar 11 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 250,000
Mar 08 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 1,988,576
Mar 07 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 1,016,789
Mar 06 2024 0.0003 -0.00005 -14.29% 0.00035 0.0004 0.0003 1,842,456
Mar 05 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 471,989
Mar 04 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 12,685,923
Mar 01 2024 0.0004 -0.0001 -20.00% 0.0004 0.00045 0.0003 867,344
Feb 29 2024 0.0005 0.00015 42.86% 0.00035 0.0005 0.0003 4,473,770
Feb 28 2024 0.00035 -0.00005 -12.50% 0.0003 0.00035 0.0003 102,000
Feb 27 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 8,627,000
Feb 26 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 526,563
Feb 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0003 1,682,376
Feb 22 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 2,035,277
Feb 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 4,967,500
Feb 20 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 1,286,371
Feb 16 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 4,713,022
Feb 15 2024 0.0004 -0.00005 -11.11% 0.0003 0.0005 0.0003 86,889
Feb 14 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 2,307,600
Feb 13 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 20,475
Feb 12 2024 0.0004 -0.00005 -11.11% 0.00045 0.0005 0.00035 11,629,499
Feb 09 2024 0.00045 -0.00005 -10.00% 0.00045 0.00045 0.00045 214,842
Feb 08 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.00035 11,726,440
Feb 07 2024 0.0005 0.00 0.00% 0.00043 0.0005 0.0004 2,082,346
Feb 06 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 1,210,000

Your Recent History

USOTC
IFXY
Infrax Systems (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved