We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.8108 | 0.8108 | 0.8108 | 1000 | 0.8108 | CS |
| 26 | -1.2892 | -61.3904761905 | 2.1 | 2.1 | 0.8108 | 390 | 0.9734188 | CS |
| 52 | -1.2892 | -61.3904761905 | 2.1 | 2.1 | 0.8108 | 167 | 0.9734188 | CS |
| 156 | -0.4392 | -35.136 | 1.25 | 2.355 | 0.591785 | 15900 | 1.312089 | CS |
| 260 | -7.1492 | -89.8140703518 | 7.96 | 7.96 | 0.591785 | 18381 | 3.85306425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695040 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1740608640 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1740522240 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1740435840 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1740176640 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1740090240 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1740003840 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1739917440 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1739571840 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1739485440 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1739399040 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1739312640 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1739226240 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1738967040 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1738880640 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1738794240 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1738707840 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1738621440 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1738362240 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1738275840 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1738189440 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1738103040 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1738016640 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1737757440 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1737671040 | 0.8108 | 0 | 0.00 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1737584640 | 0.8108 | -1.1192 | -57.99 | 0.8108 | 0.8108 | 0.8108 | 1000 |
| 1737469800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1737124200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1737037800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736951400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736865000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736778600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736519400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736346600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736260200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736173800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735914600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735828200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735655400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735569000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735309800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735223400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735050600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734964200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734705000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734618600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734532200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734445800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734359400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734100200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734013800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733927400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733841000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733754600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733495400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733409000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733322600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733236200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733149800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732890600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
