We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aquarius Platinum puts Everest mine "on care and maintenance" -- Move comes just weeks after company halted Marikana mine -- Producer under pressure from low metal prices -- Analysts say more...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 2.4 | 0.125 | 0.13 | 0.123 | 25304 | 0.12913683 | CS |
4 | -0.011269 | -8.09153508677 | 0.139269 | 0.139269 | 0.1063 | 10958 | 0.12459179 | CS |
12 | 0.0224 | 21.2121212121 | 0.1056 | 0.1558 | 0.09 | 17948 | 0.11448386 | CS |
26 | -0.032 | -20 | 0.16 | 0.21624 | 0.09 | 40175 | 0.15956569 | CS |
52 | 0.05 | 64.1025641026 | 0.078 | 0.21624 | 0.066 | 36667 | 0.14485996 | CS |
156 | -0.107 | -45.5319148936 | 0.235 | 0.2779 | 0.05 | 30700 | 0.13836624 | CS |
260 | -0.079 | -38.1642512077 | 0.207 | 0.441 | 0.05 | 25256 | 0.1891505 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions