Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastern Platinum Limited New (PK) | ELRFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00855 | 6.04% | 0.15 | 11:18:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.14145 |
ELRFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1664 | 0.178 | 0.133 | 0.1544563 | 65,827 | -0.0164 | -9.86% |
| 1 Month | 0.125 | 0.178 | 0.1054 | 0.1554241 | 99,139 | 0.025 | 20.00% |
| 3 Months | 0.09666 | 0.178 | 0.066 | 0.1282512 | 50,936 | 0.05334 | 55.18% |
| 6 Months | 0.0781 | 0.178 | 0.065 | 0.1275035 | 32,808 | 0.0719 | 92.06% |
| 1 Year | 0.074 | 0.178 | 0.05 | 0.1102576 | 26,425 | 0.076 | 102.70% |
| 3 Years | 0.32248 | 0.3289 | 0.05 | 0.1444846 | 25,307 | -0.17248 | -53.49% |
| 5 Years | 0.15 | 0.441 | 0.05 | 0.1942205 | 22,922 | 0.00 | 0.00% |
ELRFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.15 | 0.00855 | 6.04% | 0.15 | 0.15 | 0.15 | 619 |
| May 17 2024 | 0.14145 | -0.00855 | -5.70% | 0.15018 | 0.15018 | 0.14145 | 105,950 |
| May 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 15 2024 | 0.15 | 0.0119 | 8.62% | 0.1458 | 0.15 | 0.1435 | 53,500 |
| May 14 2024 | 0.1381 | -0.0399 | -22.42% | 0.168 | 0.168 | 0.133 | 20,770 |
| May 13 2024 | 0.178 | 0.0167 | 10.35% | 0.1664 | 0.178 | 0.1664 | 83,086 |
| May 10 2024 | 0.1613 | 0.0083 | 5.42% | 0.1594 | 0.1649 | 0.1532 | 568,111 |
| May 09 2024 | 0.153 | 0.0123 | 8.74% | 0.15 | 0.153 | 0.15 | 126,000 |
| May 08 2024 | 0.1407 | -0.0068 | -4.61% | 0.1488 | 0.1488 | 0.1407 | 4,532 |
| May 07 2024 | 0.1475 | 0.0222 | 17.72% | 0.1418 | 0.1475 | 0.14096 | 51,548 |
| May 06 2024 | 0.1253 | 0.0097 | 8.39% | 0.1199 | 0.1253 | 0.1199 | 61,030 |
| May 03 2024 | 0.1156 | 0.00 | 0.00% | 0.1156 | 0.1156 | 0.1156 | 0 |
| May 02 2024 | 0.1156 | 0.00 | 0.00% | 0.1156 | 0.1156 | 0.1156 | 0 |
| May 01 2024 | 0.1156 | 0.00 | 0.00% | 0.1156 | 0.1156 | 0.1156 | 0 |
| Apr 30 2024 | 0.1156 | 0.00 | 0.00% | 0.1156 | 0.1156 | 0.1156 | 0 |
| Apr 29 2024 | 0.1156 | 0.00 | 0.00% | 0.1156 | 0.1156 | 0.1156 | 0 |
| Apr 26 2024 | 0.1156 | -0.0173 | -13.02% | 0.1076 | 0.1156 | 0.1054 | 6,000 |
| Apr 25 2024 | 0.1329 | 0.00 | 0.00% | 0.1329 | 0.1329 | 0.1329 | 0 |
| Apr 24 2024 | 0.1329 | 0.0255 | 23.74% | 0.125 | 0.1329 | 0.125 | 10,000 |
| Apr 23 2024 | 0.1074 | 0.00 | 0.00% | 0.1074 | 0.1074 | 0.1074 | 0 |
| Apr 22 2024 | 0.1074 | 0.00 | 0.00% | 0.1074 | 0.1074 | 0.1074 | 0 |
