ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,133.20
0.58%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36632
0.08%
Bitcoin
69,071.31
1.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Eastern Platinum Limited New (PK) (ELRFF)

  7. Eastern Platinum Limited New (PK) (ELRFF) Historical

ELRFF Eastern Platinum Limited New (PK)

0.1987
0.0187 (10.39%)
May 31 2024 - Closed
Delayed by 15 minutes

ELRFF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.1987 0.0187 10.39% 0.183 0.1987 0.183 468,839
May 30 2024 0.18 0.017 10.43% 0.17176 0.18 0.17176 199,000
May 29 2024 0.163 0.0097 6.33% 0.16 0.163 0.16 202,050
May 28 2024 0.1533 0.0131 9.34% 0.138 0.1533 0.138 522
May 24 2024 0.1402 -0.0056 -3.84% 0.142175 0.142175 0.139 58,000
May 23 2024 0.1458 -0.0072 -4.71% 0.1458 0.1458 0.1458 2,000
May 22 2024 0.153 0.00 0.00% 0.153 0.153 0.153 0
May 21 2024 0.153 0.003 2.00% 0.15 0.153 0.15 93,000
May 20 2024 0.15 0.00855 6.04% 0.15 0.15 0.15 619
May 17 2024 0.14145 -0.00855 -5.70% 0.15018 0.15018 0.14145 105,950
May 16 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
May 15 2024 0.15 0.0119 8.62% 0.1458 0.15 0.1435 53,500
May 14 2024 0.1381 -0.0399 -22.42% 0.168 0.168 0.133 20,770
May 13 2024 0.178 0.0167 10.35% 0.1664 0.178 0.1664 83,086
May 10 2024 0.1613 0.0083 5.42% 0.1594 0.1649 0.1532 568,111
May 09 2024 0.153 0.0123 8.74% 0.15 0.153 0.15 126,000
May 08 2024 0.1407 -0.0068 -4.61% 0.1488 0.1488 0.1407 4,532
May 07 2024 0.1475 0.0222 17.72% 0.1418 0.1475 0.14096 51,548
May 06 2024 0.1253 0.0097 8.39% 0.1199 0.1253 0.1199 61,030
May 03 2024 0.1156 0.00 0.00% 0.1156 0.1156 0.1156 0
May 02 2024 0.1156 0.00 0.00% 0.1156 0.1156 0.1156 0
May 01 2024 0.1156 0.00 0.00% 0.1156 0.1156 0.1156 0
Apr 30 2024 0.1156 0.00 0.00% 0.1156 0.1156 0.1156 0
Apr 29 2024 0.1156 0.00 0.00% 0.1156 0.1156 0.1156 0
Apr 26 2024 0.1156 -0.0173 -13.02% 0.1076 0.1156 0.1054 6,000
Apr 25 2024 0.1329 0.00 0.00% 0.1329 0.1329 0.1329 0
Apr 24 2024 0.1329 0.0255 23.74% 0.125 0.1329 0.125 10,000
Apr 23 2024 0.1074 0.00 0.00% 0.1074 0.1074 0.1074 0
Apr 22 2024 0.1074 0.00 0.00% 0.1074 0.1074 0.1074 0
Apr 19 2024 0.1074 0.0001 0.09% 0.1074 0.1074 0.1074 2,200
Apr 18 2024 0.1073 0.00 0.00% 0.1073 0.1073 0.1073 0
Apr 17 2024 0.1073 0.00 0.00% 0.1073 0.1073 0.1073 0
Apr 16 2024 0.1073 0.0037 3.57% 0.113 0.113 0.1073 14,382
Apr 15 2024 0.1036 0.00 0.00% 0.1036 0.1036 0.1036 0
Apr 12 2024 0.1036 -0.015 -12.65% 0.1055 0.1055 0.1036 17,040
Apr 11 2024 0.1186 0.00 0.00% 0.1186 0.1186 0.1186 0
Apr 10 2024 0.1186 -0.0063 -5.04% 0.1186 0.1186 0.1186 1,058
Apr 09 2024 0.1249 0.02108 20.30% 0.1026 0.1249 0.1026 109,227
Apr 08 2024 0.10382 0.00027 0.26% 0.10382 0.10382 0.10382 14,500
Apr 05 2024 0.10355 0.00 0.00% 0.10355 0.10355 0.10355 0
Apr 04 2024 0.10355 0.01345 14.93% 0.097 0.12 0.097 110,077
Apr 03 2024 0.0901 0.0101 12.63% 0.081 0.0901 0.08 94,300
Apr 02 2024 0.08 0.00 0.00% 0.08 0.0823 0.08 49,300
Apr 01 2024 0.08 0.0057 7.67% 0.07 0.08 0.07 152,230
Mar 28 2024 0.0743 0.0043 6.14% 0.066 0.0743 0.066 11,000
Mar 27 2024 0.07 0.00 0.00% 0.07 0.07 0.07 4,051
Mar 26 2024 0.07 -0.01455 -17.21% 0.07 0.07 0.07 45,000
Mar 25 2024 0.08455 0.00 0.00% 0.08455 0.08455 0.08455 0
Mar 22 2024 0.08455 0.00 0.00% 0.08455 0.08455 0.08455 0
Mar 21 2024 0.08455 -0.00545 -6.06% 0.08455 0.08455 0.08455 1,500
Mar 20 2024 0.09 0.0063 7.53% 0.0764 0.09 0.0764 10,300
Mar 19 2024 0.0837 0.00 0.00% 0.0837 0.0837 0.0837 0
Mar 18 2024 0.0837 -0.0086 -9.32% 0.0961 0.0961 0.0837 34,015
Mar 15 2024 0.0923 -0.00254 -2.68% 0.0885 0.0923 0.0885 51,823
Mar 14 2024 0.09484 -0.00016 -0.17% 0.09484 0.09484 0.09484 6,188
Mar 13 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Mar 12 2024 0.095 -0.0052 -5.19% 0.0968 0.0968 0.085 11,513
Mar 11 2024 0.1002 0.0172 20.72% 0.1002 0.1002 0.1002 200
Mar 08 2024 0.083 -0.0015 -1.78% 0.0926 0.093 0.083 32,236
Mar 07 2024 0.0845 -0.0085 -9.14% 0.0845 0.0845 0.0845 20,140
Mar 06 2024 0.093 0.0041 4.61% 0.0928 0.093 0.0928 1,853
Mar 05 2024 0.0889 -0.0061 -6.42% 0.0889 0.0889 0.0889 1,500

Your Recent History

USOTC
ELRFF
Eastern Platinum (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved