We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 10901 | 0.025 | CS |
| 4 | -0.0541 | -68.394437421 | 0.0791 | 0.105 | 0.0203 | 92238 | 0.06291272 | CS |
| 12 | -0.010025 | -28.6224125625 | 0.035025 | 0.2 | 0.012 | 273989 | 0.13821201 | CS |
| 26 | -0.05 | -66.6666666667 | 0.075 | 0.2 | 0.012 | 215804 | 0.11900172 | CS |
| 52 | 0.00897 | 55.9575795384 | 0.01603 | 0.2 | 0.012 | 130189 | 0.10060669 | CS |
| 156 | -0.0032 | -11.3475177305 | 0.0282 | 0.2 | 0.0001 | 109935 | 0.0602469 | CS |
| 260 | 0.02145 | 604.225352113 | 0.00355 | 0.2 | 0.0001 | 132159 | 0.05423307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739485740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739399340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739312940 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 10901 |
| 1739226000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1738967160 | 0.024 | -0.0108 | -31.03 | 0.024 | 0.024 | 0.024 | 15299 |
| 1738880940 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1738794540 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1738708140 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1738621740 | 0.0348 | 0.0128 | 58.18 | 0.035 | 0.035 | 0.0287 | 34900 |
| 1738362000 | 0.022 | -0.0105 | -32.31 | 0.03 | 0.03 | 0.0203 | 92000 |
| 1738276080 | 0.0325 | -0.00484 | -12.96 | 0.0325 | 0.0325 | 0.0325 | 27000 |
| 1738189680 | 0.03734 | 0 | 0.00 | 0.03734 | 0.03734 | 0.03734 | 0 |
| 1738103280 | 0.03734 | -0.00141 | -3.64 | 0.03734 | 0.03734 | 0.03734 | 2500 |
| 1738016820 | 0.03875 | -0.00775 | -16.67 | 0.045 | 0.045 | 0.0344 | 58430 |
| 1737757440 | 0.0465 | -0.0035 | -7.00 | 0.0471 | 0.048 | 0.0465 | 32800 |
| 1737671040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584640 | 0.05 | -0.028235 | -36.09 | 0.0906 | 0.0906 | 0.04575 | 78600 |
| 1737498540 | 0.078235 | -0.038065 | -32.73 | 0.0791 | 0.105 | 0.0651 | 652189 |
| 1737152880 | 0.1163 | -0.0036 | -3.00 | 0.117 | 0.117 | 0.089001 | 11700 |
| 1737066120 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1736979720 | 0.1199 | -0.0001 | -0.08 | 0.12 | 0.12 | 0.0855 | 540207 |
| 1736893380 | 0.12 | -0.04 | -25.00 | 0.14 | 0.14 | 0.105 | 20600 |
| 1736806800 | 0.16 | 0.0004 | 0.25 | 0.1448 | 0.162 | 0.1298999 | 64100 |
| 1736547720 | 0.1596 | -0.0104 | -6.12 | 0.165 | 0.17 | 0.13 | 968629 |
| 1736375340 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.1365 | 4570107 |
| 1736288940 | 0.17 | 0 | 0.00 | 0.1252 | 0.17 | 0.12 | 42675 |
| 1736202180 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735942980 | 0.17 | 0 | 0.00 | 0.160785 | 0.17 | 0.1475499 | 3212 |
| 1735856700 | 0.17 | 0 | 0.00 | 0.155 | 0.17 | 0.155 | 61210 |
| 1735683960 | 0.17 | -0.01499 | -8.10 | 0.2 | 0.2 | 0.15885 | 25202 |
| 1735597740 | 0.1849899 | -0.01301 | -6.57 | 0.185 | 0.2 | 0.1505 | 191612 |
| 1735338000 | 0.198 | 0.008 | 4.21 | 0.18 | 0.198 | 0.1525 | 110399 |
| 1735252020 | 0.19 | 0.03005 | 18.79 | 0.1427499 | 0.19 | 0.1427499 | 207180 |
| 1735078200 | 0.15995 | 0.00995 | 6.63 | 0.135 | 0.15995 | 0.12725 | 164900 |
| 1734992400 | 0.15 | 0.015 | 11.11 | 0.10005 | 0.15 | 0.10005 | 201410 |
| 1734733200 | 0.135 | 0.001 | 0.75 | 0.1101 | 0.135 | 0.1101 | 7858 |
| 1734646800 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.11205 | 84000 |
| 1734560940 | 0.134 | 0.034 | 34.00 | 0.085 | 0.135 | 0.085 | 349285 |
| 1734474360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3005 |
| 1734388140 | 0.1 | 0.0002 | 0.20 | 0.0925499 | 0.1125 | 0.0925499 | 32000 |
| 1734128940 | 0.0998 | -0.0002 | -0.20 | 0.063 | 0.12 | 0.063 | 643711 |
| 1734042480 | 0.1 | 0.0694 | 226.80 | 0.0306 | 0.1 | 0.0306 | 887512 |
| 1733955900 | 0.0306 | -0.0074 | -19.47 | 0.038 | 0.03885 | 0.0289 | 78888 |
| 1733869200 | 0.038 | -0.0009 | -2.31 | 0.0379 | 0.038 | 0.0379 | 10000 |
| 1733783100 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1733523900 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1733437500 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1733351100 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1733264700 | 0.0388999 | 0.0188999 | 94.50 | 0.0388999 | 0.0388999 | 0.0388999 | 10000 |
| 1733178180 | 0.02 | -0.0035 | -14.89 | 0.0235 | 0.0235 | 0.012 | 276931 |
| 1732919340 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1732746540 | 0.0235 | -0.00992 | -29.68 | 0.033 | 0.033 | 0.0235 | 91901 |
| 1732660140 | 0.03342 | 0.00342 | 11.40 | 0.035025 | 0.035025 | 0.03 | 12700 |
| 1732573560 | 0.03 | -0.0099 | -24.81 | 0.0387 | 0.0388 | 0.02 | 50000 |
| 1732314000 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1732227600 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1732141200 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1732054800 | 0.0399 | 0.0139 | 53.46 | 0.035 | 0.0399 | 0.035 | 2000 |
| 1731940200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
