Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interact Holdings Group Inc (PK) | IHGP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 08:43:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 |
IHGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0261 | 0.045 | 0.0261 | 0.0449708 | 21,567 | 0.0189 | 72.41% |
| 1 Month | 0.0185 | 0.045 | 0.0185 | 0.0316864 | 72,750 | 0.0265 | 143.24% |
| 3 Months | 0.01702 | 0.045 | 0.016 | 0.0283179 | 54,169 | 0.02798 | 164.39% |
| 6 Months | 0.0141 | 0.045 | 0.0001 | 0.0228623 | 40,187 | 0.0309 | 219.15% |
| 1 Year | 0.028 | 0.045 | 0.0001 | 0.0185992 | 46,378 | 0.017 | 60.71% |
| 3 Years | 0.059375 | 0.103 | 0.0001 | 0.0427594 | 112,643 | -0.01438 | -24.21% |
| 5 Years | 0.00398 | 0.14 | 0.0001 | 0.0427829 | 136,124 | 0.04102 | 1,030.65% |
IHGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 15,500 |
| Jun 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Jun 13 2024 | 0.045 | 0.0189 | 72.41% | 0.036 | 0.045 | 0.036 | 49,100 |
| Jun 12 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
| Jun 11 2024 | 0.0261 | -0.0089 | -25.43% | 0.0261 | 0.0261 | 0.0261 | 100 |
| Jun 10 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.04 | 0.035 | 108,000 |
| Jun 07 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.0357 | 0.033 | 163,000 |
| Jun 06 2024 | 0.035 | 0.0022 | 6.71% | 0.035 | 0.035 | 0.035 | 96,043 |
| Jun 05 2024 | 0.0328 | 0.0053 | 19.27% | 0.0275 | 0.038 | 0.0251 | 160,573 |
| Jun 04 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 1,220 |
| Jun 03 2024 | 0.0275 | -0.0025 | -8.33% | 0.03 | 0.03 | 0.025 | 116,100 |
| May 31 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.035 | 0.029 | 40,455 |
| May 30 2024 | 0.029 | -0.00091 | -3.04% | 0.028 | 0.029 | 0.026 | 37,757 |
| May 29 2024 | 0.02991 | 0.00891 | 42.43% | 0.02991 | 0.02991 | 0.02991 | 100 |
| May 28 2024 | 0.021 | -0.017 | -44.74% | 0.028 | 0.03255 | 0.021 | 58,112 |
| May 24 2024 | 0.038 | 0.007 | 22.58% | 0.031 | 0.038 | 0.031 | 129,673 |
| May 23 2024 | 0.031 | 0.00696 | 28.95% | 0.028 | 0.0325 | 0.02625 | 81,500 |
| May 22 2024 | 0.02404 | 0.00434 | 22.03% | 0.0197 | 0.02404 | 0.0197 | 133,522 |
| May 21 2024 | 0.0197 | 0.00 | 0.00% | 0.0185 | 0.0197 | 0.0185 | 46,000 |
| May 20 2024 | 0.0197 | 0.0012 | 6.49% | 0.0197 | 0.0197 | 0.0197 | 27,346 |
