Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Plc Resources Nl (PK) | IHRPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.4767 | 79.4767 |
IHRPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.4767 | 79.4767 | 79.4767 | 79.48 | 251 | 0.00 | 0.00% |
1 Month | 80.6796 | 80.6796 | 79.4234 | 79.44 | 404 | -1.20 | -1.49% |
3 Months | 69.6048 | 80.6796 | 69.2246 | 73.45 | 920 | 9.87 | 14.18% |
6 Months | 67.8386 | 80.6796 | 66.8465 | 72.57 | 768 | 11.64 | 17.16% |
1 Year | 80.1601 | 80.6796 | 66.8465 | 74.49 | 736 | -0.6834 | -0.85% |
3 Years | 132.05 | 132.05 | 59.2997 | 83.75 | 861 | -52.57 | -39.81% |
5 Years | 115.6641 | 147.75 | 59.2997 | 91.85 | 738 | -36.19 | -31.29% |
IHRPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 79.4767 | 0.00 | 0.00% | 79.4767 | 79.4767 | 79.4767 | 0 |
May 30 2024 | 79.4767 | 0.00 | 0.00% | 79.4767 | 79.4767 | 79.4767 | 0 |
May 29 2024 | 79.4767 | 0.00 | 0.00% | 79.4767 | 79.4767 | 79.4767 | 0 |
May 28 2024 | 79.4767 | 0.05 | 0.07% | 79.4767 | 79.4767 | 79.4767 | 251 |
May 24 2024 | 79.4234 | 0.00 | 0.00% | 79.4234 | 79.4234 | 79.4234 | 0 |
May 23 2024 | 79.4234 | 1.45 | 1.86% | 80.6796 | 80.6796 | 79.4234 | 557 |
May 22 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 21 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 20 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 17 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 16 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 15 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 14 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 13 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 10 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 09 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 08 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 07 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 06 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 03 2024 | 77.975 | 0.00 | 0.00% | 77.975 | 77.975 | 77.975 | 0 |
May 02 2024 | 77.975 | 3.66 | 4.92% | 76.8685 | 77.975 | 76.8685 | 454 |