We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1424 | 1.24619019672 | 91.6714 | 93.6725 | 91.6714 | 425 | 93.14785141 | CS |
| 4 | 1.1424 | 1.24619019672 | 91.6714 | 93.6725 | 91.6714 | 425 | 93.14785141 | CS |
| 12 | 7.4911 | 8.77972684878 | 85.3227 | 93.6725 | 85.2158 | 1250 | 87.23360563 | CS |
| 26 | 16.263 | 21.2447159272 | 76.5508 | 93.6725 | 76.5508 | 10160 | 92.44270516 | CS |
| 52 | 24.9752 | 36.8156182468 | 67.8386 | 93.6725 | 66.8465 | 5027 | 91.24755181 | CS |
| 156 | -14.5862 | -13.5811918063 | 107.4 | 107.4 | 59.2997 | 3181 | 90.44304842 | CS |
| 260 | -22.8503 | -19.7557409775 | 115.6641 | 147.75 | 59.2997 | 2268 | 92.23108591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 92.8138 | 0 | 0.00 | 92.8138 | 92.8138 | 92.8138 | 0 |
| 1738880400 | 92.8138 | -0.86 | -0.92 | 92.8138 | 92.8138 | 92.8138 | 472 |
| 1738794480 | 93.6725 | 0 | 0.00 | 93.6725 | 93.6725 | 93.6725 | 0 |
| 1738708080 | 93.6725 | 2 | 2.18 | 93.6725 | 93.6725 | 93.6725 | 672 |
| 1738621740 | 91.6714 | 6.46 | 7.58 | 91.6714 | 91.6714 | 91.6714 | 132 |
| 1738362540 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1738276140 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1738189740 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1738103340 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1738016940 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1737757740 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1737671340 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1737584940 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1737498540 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1737152940 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1737066540 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1736980140 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1736893740 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1736807340 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1736548140 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1736375340 | 85.2158 | 0 | 0.00 | 85.2158 | 85.2158 | 85.2158 | 0 |
| 1736288940 | 85.2158 | -0.97 | -1.13 | 85.462 | 85.462 | 85.2158 | 645 |
| 1736202300 | 86.1883 | 0 | 0.00 | 86.1883 | 86.1883 | 86.1883 | 0 |
| 1735943100 | 86.1883 | 0 | 0.00 | 86.1883 | 86.1883 | 86.1883 | 0 |
| 1735856700 | 86.1883 | -1.16 | -1.33 | 86.1883 | 86.1883 | 86.1883 | 1640 |
| 1735684140 | 87.3457 | 0 | 0.00 | 87.3457 | 87.3457 | 87.3457 | 0 |
| 1735597740 | 87.3457 | 0.34 | 0.39 | 87.3457 | 87.3457 | 87.3457 | 230 |
| 1735338000 | 87.0077 | 0 | 0.00 | 87.0077 | 87.0077 | 87.0077 | 0 |
| 1735251600 | 87.0077 | 0 | 0.00 | 87.0077 | 87.0077 | 87.0077 | 0 |
| 1735078800 | 87.0077 | 0 | 0.00 | 87.0077 | 87.0077 | 87.0077 | 0 |
| 1734992400 | 87.0077 | 0 | 0.00 | 87.0077 | 87.0077 | 87.0077 | 0 |
| 1734733200 | 87.0077 | 0 | 0.00 | 87.0077 | 87.0077 | 87.0077 | 0 |
| 1734646800 | 87.0077 | -0.59 | -0.68 | 87.0077 | 87.0077 | 87.0077 | 3417 |
| 1734560940 | 87.6024 | 0.2 | 0.23 | 87.5875 | 87.6024 | 87.5875 | 1246 |
| 1734474360 | 87.3988 | 2.08 | 2.43 | 87.3988 | 87.3988 | 87.3988 | 1677 |
| 1734387780 | 85.3227 | 0 | 0.00 | 85.3227 | 85.3227 | 85.3227 | 0 |
| 1734128580 | 85.3227 | 0 | 0.00 | 85.3227 | 85.3227 | 85.3227 | 0 |
| 1734042180 | 85.3227 | 0 | 0.00 | 85.3227 | 85.3227 | 85.3227 | 0 |
| 1733955780 | 85.3227 | 0 | 0.00 | 85.3227 | 85.3227 | 85.3227 | 0 |
| 1733869380 | 85.3227 | 0 | 0.00 | 85.3227 | 85.3227 | 85.3227 | 0 |
| 1733782980 | 85.3227 | 0 | 0.00 | 85.3227 | 85.3227 | 85.3227 | 0 |
| 1733523780 | 85.3227 | 0 | 0.00 | 85.3227 | 85.3227 | 85.3227 | 0 |
| 1733437380 | 85.3227 | 0 | 0.00 | 85.3227 | 85.3227 | 85.3227 | 0 |
| 1733350980 | 85.3227 | -4.74 | -5.27 | 85.3227 | 85.3227 | 85.3227 | 2366 |
| 1733236200 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1733149800 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1732890600 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1732717800 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1732631400 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1732545000 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1732285800 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1732199400 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1732113000 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1732026600 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1731940200 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1731681000 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1731594600 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1731508200 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1731421800 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1731335400 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
| 1731076200 | 90.0651 | 0 | 0.00 | 90.0651 | 90.0651 | 90.0651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
