ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishares Plc Resources Nl (PK)

Ishares Plc Resources Nl (PK) (IHRPF)

103.4477
0.00
(0.00%)
Closed March 15 3:00PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
103.4477
Bid
103.4477
Ask
103.4477
Volume
-
0.00 Day's Range 0.00
69.2246 52 Week Range 104.324
Previous Close
103.4477
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,943
Financial Volume
-
VWAP
-

IHRPF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
42.93742.92248655113100.5103104.324100.23826667101.02315917CS
1216.10218.43479415787.3457104.32485.2158594399.1464961CS
2626.896935.136014254676.5508104.32476.5508988395.26107804CS
5233.842948.621503114769.6048104.32469.2246661494.55410269CS
156-3.9523-3.67998137803107.4107.459.2997423293.69100353CS
260-10.7023-9.37564607972114.15147.7559.2997321594.73217415CS

IHRPF - Frequently Asked Questions (FAQ)

What is the current Ishares Plc Resources Nl (PK) share price?
The current share price of Ishares Plc Resources Nl (PK) is US$ 103.4477
What is the 1 year trading range for Ishares Plc Resources Nl (PK) share price?
Ishares Plc Resources Nl (PK) has traded in the range of US$ 69.2246 to US$ 104.324 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
US$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
US$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
US$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
US$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
US$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
105.99M

Discussion

View Full Feed
Structural_Biologist Structural_Biologist 4 minutes ago
Largely my view too. Data from COM-202-3B and LUN-202 very compelling to date for 2L NSCLC. And as you’ve mentioned, lifeleucel + ICI in ICI naive patients is a game changer (COM-202 1A and 3A).

For amtagvi in 2L MM, it’s going to take ~3 years to hit peak sales globally due to stagg
IOVA
rooster rooster 4 minutes ago
And that’s why we laugh at the left
caddiedad caddiedad 4 minutes ago
He certainly didn’t mean via a R/S which equates your $100 post to essentially a $5.00 price today. You do realize that our new math model isn’t what he was talking about? We’d need $2000 pps to get to = his lofty projection
AMRN
StockItOut StockItOut 7 minutes ago
Wow. $0.00016. Only sold 182,500 shares, with 1,817,500 shares still to sell.
Marshall is trying to raise cash, and dilution not his concern. He's may be or likely is anticipating in the future a reverse split concurrent with a big board listing. Who knows. I used to give Marshall benefit of
MDCE
JD400 JD400 7 minutes ago
U.S. Consumers’ DARKEST Warning Ever—COLLAPSE Looms!

Mar 15, 2025
We just got one of the grimmest warnings from U.S. consumers in history and as you're about to see, it signals a massive COLLAPSE is looming!

https://www.youtube.com/watch?v=5GAEoz4JVb8
nowwhat2 nowwhat2 8 minutes ago
Bitcoin goose egg (s)

https://investorshub.advfn.com/uimage/uploads/2025/3/15/gsxgqbtc_~_15_CAPT_7pm__GOOSE_EGG_S.jpg



.
BTCUSD
3331 3331 8 minutes ago
🤞BIEL: #7 BREAKOUT BOARD, NEWS PENDING! Four 911 trades Thursday🤞!
slops slops 10 minutes ago
No one gives a FLYING F--K what U think.
VDRM
3331 3331 12 minutes ago
🤞BIEL: NEWS PENDING! Four 911 trades Thursday🤞!
janice shell janice shell 13 minutes ago
You're welcome!
NASDAQ2020 NASDAQ2020 13 minutes ago
As economy recovers AMC will soar !
There will be a Golden Age for the movie industry.

AMC
AMC
janice shell janice shell 13 minutes ago
I am also inclined to believe that ship has sailed. Pretty much literally. But at least it's an explanation; one that had not occurred to me.
DJPele DJPele 13 minutes ago
Some people can't help themselves
NWBO
DJPele DJPele 15 minutes ago
Just like a woman with stockholm syndrome, here I am crawling back to Dennis's post's with renewed hope
NWBO
ProfitChaser ProfitChaser 17 minutes ago
And another 100K insider buy filing out yesterday. One of these days the shares gonna be all gone and we gonna blast off. IMO. I been adding right there along with them.

https://www.otcmarkets.com/filing/html?id=18287803&guid=-bB-kF_rtWw-B3h
janice shell janice shell 18 minutes ago
You know, I just read something that matters: It was an apology to Chuck Schumer. What was the reason?

If the federal government had been shut down, the federal courts would have been shut down with it. And that WOULD have meant Trump and Elon could have done whatever they wanted.
janice shell janice shell 19 minutes ago
You know, I just read something that matters: It was an apology to Chuck Schumer. What was the reason?

If the federal government had been shut down, the federal courts would have been shut down with it. And that WOULD have meant Trump and Elon could have done whatever they wanted.
WinstonCup WinstonCup 19 minutes ago
He was the number 1 pumper of WDLF and is long gone. As is inspector gadget. Both paid pumpers that contract ran out.
WDLF
janice shell janice shell 19 minutes ago
You know, I just read something that matters: It was an apology to Chuck Schumer. What was the reason?

If the federal government had been shut down, the federal courts would have been shut down with it. And that WOULD have meant Trump and Elon could have done whatever they wanted.
dia76ca dia76ca 21 minutes ago
Anavex has blarcamesine and A3-71. They will be used to treat, delay and even prevent Alzheimers, Parkinsons, Rett, FragileX, Schizophrenia and dozens of other CNS diseases. But the largest single application may be to prevent and delay brain shrinkage which occurs commonly as people are in their fo
AVXL
Konaploinks Konaploinks 21 minutes ago
Phase 1: Setting Up the Ploinks Mini-Server

To get started, we’ll deploy a Ploinks-powered mini-server that will serve as the foundation for the P2P biofoundry. This includes secure DNA data sharing, authentication, and network setup.

?

Step 1: Choose You
IONQ
dinogreeves dinogreeves 22 minutes ago
Hopefully bottom was in last week.
SMCI

Your Recent History

Delayed Upgrade Clock