We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.88172043011 | 3.72 | 3.79 | 3.704 | 1759 | 3.71858655 | CS |
| 4 | -0.006 | -0.158061116965 | 3.796 | 3.91 | 3.59 | 3070 | 3.80895415 | CS |
| 12 | 0.13 | 3.55191256831 | 3.66 | 4.181 | 3.47 | 13938 | 3.74943159 | CS |
| 26 | 0.865 | 29.5726495726 | 2.925 | 4.181 | 2.925 | 14692 | 3.41517757 | CS |
| 52 | 1.245 | 48.9194499018 | 2.545 | 4.181 | 2.46 | 11859 | 3.12833081 | CS |
| 156 | 0.9965 | 35.672095937 | 2.7935 | 4.181 | 1.14 | 56325 | 2.13832722 | CS |
| 260 | 1.6424 | 76.4760663066 | 2.1476 | 4.181 | 1.14 | 57033 | 2.11538489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 3.79 | 0.08 | 2.15 | 3.77 | 3.79 | 3.7225 | 856104 |
| 1719350880 | 3.7102 | -0.02 | -0.53 | 3.704 | 3.7102 | 3.704 | 2099 |
| 1719264540 | 3.73 | 0.01 | 0.27 | 3.73 | 3.73 | 3.73 | 1311 |
| 1719005040 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1718918640 | 3.72 | 0.1 | 2.76 | 3.72 | 3.72 | 3.72 | 1868 |
| 1718746080 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1718659680 | 3.62 | -0.07 | -1.83 | 3.6 | 3.62 | 3.59 | 739 |
| 1718400540 | 3.6875 | 0 | 0.00 | 3.6875 | 3.6875 | 3.6875 | 0 |
| 1718314140 | 3.6875 | -0.13 | -3.28 | 3.6735 | 3.6875 | 3.6735 | 1661 |
| 1718227380 | 3.8125 | 0.03 | 0.86 | 3.785 | 3.8125 | 3.785 | 1218 |
| 1718141340 | 3.78 | -0.03 | -0.79 | 3.78 | 3.78 | 3.78 | 2438 |
| 1718055000 | 3.8102 | 0 | 0.00 | 3.8102 | 3.8102 | 3.8102 | 0 |
| 1717795800 | 3.8102 | 0 | 0.00 | 3.8102 | 3.8102 | 3.8102 | 308 |
| 1717709400 | 3.8102 | 0 | 0.00 | 3.8102 | 3.8102 | 3.8102 | 0 |
| 1717622460 | 3.8102 | -0.06 | -1.49 | 3.8102 | 3.8102 | 3.8102 | 157 |
| 1717536360 | 3.868 | -0.04 | -0.95 | 3.868 | 3.868 | 3.868 | 2362 |
| 1717450140 | 3.905 | 0 | 0.00 | 3.905 | 3.905 | 3.905 | 0 |
| 1717190940 | 3.905 | -0.01 | -0.13 | 3.905 | 3.905 | 3.905 | 131 |
| 1717104540 | 3.91 | 0.13 | 3.44 | 3.91 | 3.91 | 3.91 | 11335 |
| 1717018020 | 3.78 | -0.01 | -0.26 | 3.796 | 3.84 | 3.775 | 14277 |
| 1716931440 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1716585840 | 3.79 | -0.04 | -0.92 | 3.79 | 3.79 | 3.79 | 600 |
| 1716499740 | 3.825 | -0.09 | -2.17 | 3.825 | 3.825 | 3.825 | 2099 |
| 1716412980 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716326580 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716240180 | 3.91 | -0.27 | -6.48 | 3.91 | 3.91 | 3.91 | 565 |
| 1715981340 | 4.181 | 0.14 | 3.34 | 4.181 | 4.181 | 4.181 | 925 |
| 1715894400 | 4.0458999 | 0 | 0.00 | 4.0458999 | 4.0458999 | 4.0458999 | 0 |
| 1715808000 | 4.0458999 | 0.03 | 0.82 | 4.0599999 | 4.0599999 | 4.0458999 | 3881 |
| 1715722140 | 4.013 | 0.11 | 2.69 | 4.013 | 4.013 | 4.013 | 1056 |
| 1715635200 | 3.908 | 0.14 | 3.66 | 3.908 | 3.908 | 3.908 | 10020 |
| 1715376540 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1715290140 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1715203740 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1715117340 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1715030940 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1714771740 | 3.77 | 0.01 | 0.27 | 3.77 | 3.77 | 3.77 | 500 |
| 1714685340 | 3.76 | -0.04 | -1.05 | 3.76 | 3.76 | 3.76 | 1938 |
| 1714599000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1714512600 | 3.8 | -0.04 | -0.93 | 3.75 | 3.8 | 3.75 | 5800 |
| 1714425720 | 3.8355 | 0.03 | 0.80 | 3.7926 | 3.8355 | 3.7926 | 231442 |
| 1714166580 | 3.805 | 0.07 | 1.77 | 3.805 | 3.805 | 3.805 | 229 |
| 1714080540 | 3.7388 | 0 | 0.00 | 3.7388 | 3.7388 | 3.7388 | 0 |
| 1713994140 | 3.7388 | 0 | 0.00 | 3.7388 | 3.7388 | 3.7388 | 0 |
| 1713907740 | 3.7388 | 0.21 | 6.07 | 3.76 | 3.78 | 3.7388 | 3331 |
| 1713820800 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1713561600 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1713475200 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1713388800 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1713302400 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1713216000 | 3.525 | 0 | 0.14 | 3.545 | 3.545 | 3.52 | 5368 |
| 1712957160 | 3.52 | 0 | 0.00 | 3.52 | 3.59 | 3.47 | 75258 |
| 1712870760 | 3.52 | -0.09 | -2.49 | 3.52 | 3.52 | 3.52 | 5000 |
| 1712784540 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1712698140 | 3.61 | 0.02 | 0.56 | 3.615 | 3.615 | 3.61 | 5233 |
| 1712611200 | 3.59 | -0.02 | -0.55 | 3.64 | 3.65 | 3.59 | 5864 |
| 1712352000 | 3.61 | -0.07 | -1.77 | 3.595 | 3.62 | 3.595 | 7220 |
| 1712265780 | 3.675 | 0.05 | 1.52 | 3.66 | 3.69 | 3.66 | 53705 |
| 1712179740 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1712093340 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1712006940 | 3.62 | 0 | 0.14 | 3.62 | 3.62 | 3.62 | 151 |
| 1711660800 | 3.615 | -0.03 | -0.69 | 3.64 | 3.64 | 3.615 | 61847 |
| 1711574580 | 3.64 | 0.04 | 1.11 | 3.64 | 3.64 | 3.64 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
