We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0673 | 1.46536895508 | 4.5927 | 4.6603 | 4.5854 | 99400 | 4.65 | CS |
| 4 | 0.26 | 5.90909090909 | 4.4 | 4.6603 | 4.22 | 16926 | 4.5193093 | CS |
| 12 | 0.989 | 26.9408880414 | 3.671 | 4.6603 | 3.671 | 9773 | 4.35260832 | CS |
| 26 | 0.735 | 18.7261146497 | 3.925 | 4.6603 | 3.671 | 8417 | 4.25721587 | CS |
| 52 | 1.67 | 55.8528428094 | 2.99 | 4.6603 | 2.99 | 18223 | 3.75667805 | CS |
| 156 | 1.48 | 46.5408805031 | 3.18 | 4.6603 | 1.14 | 52454 | 2.12307525 | CS |
| 260 | 1.8575 | 66.2801070473 | 2.8025 | 4.6603 | 1.14 | 56098 | 2.15138375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 4.66 | 0.01 | 0.22 | 4.6224999 | 4.6603 | 4.6224999 | 3502 |
| 1739485320 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739398920 | 4.65 | 0.14 | 3.06 | 4.5927 | 4.65 | 4.5854 | 99400 |
| 1739312400 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1739226000 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1738966800 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1738880400 | 4.5119999 | 0.16 | 3.72 | 4.514 | 4.514 | 4.5119999 | 3000 |
| 1738794540 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738708140 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738621740 | 4.35 | -0.04 | -0.80 | 4.22 | 4.35 | 4.22 | 4130 |
| 1738362000 | 4.385 | -0.02 | -0.45 | 4.36 | 4.385 | 4.36 | 815 |
| 1738276080 | 4.405 | 0.06 | 1.26 | 4.35 | 4.42 | 4.35 | 8639 |
| 1738189740 | 4.35 | 0.03 | 0.65 | 4.35 | 4.35 | 4.35 | 2020 |
| 1738103280 | 4.322 | -0.07 | -1.55 | 4.322 | 4.322 | 4.322 | 13360 |
| 1738016820 | 4.39 | 0.01 | 0.23 | 4.43 | 4.43 | 4.39 | 34677 |
| 1737757440 | 4.38 | 0.06 | 1.39 | 4.38 | 4.38 | 4.38 | 1457 |
| 1737671220 | 4.32 | -0.08 | -1.82 | 4.305 | 4.32 | 4.305 | 15969 |
| 1737584940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737498540 | 4.4 | 0.16 | 3.66 | 4.4 | 4.4 | 4.4 | 2721 |
| 1737152580 | 4.2448 | 0 | 0.00 | 4.2448 | 4.2448 | 4.2448 | 0 |
| 1737066180 | 4.2448 | 0 | 0.00 | 4.2448 | 4.2448 | 4.2448 | 0 |
| 1736979780 | 4.2448 | 0 | 0.00 | 4.2448 | 4.2448 | 4.2448 | 0 |
| 1736893380 | 4.2448 | 0.05 | 1.31 | 4.2448 | 4.2448 | 4.2448 | 3133 |
| 1736806920 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1736547720 | 4.19 | -0.03 | -0.71 | 4.19 | 4.19 | 4.19 | 34668 |
| 1736375340 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736288940 | 4.22 | 0.26 | 6.57 | 4.22 | 4.22 | 4.22 | 368 |
| 1736202360 | 3.96 | -0.02 | -0.38 | 4.05 | 4.08 | 3.96 | 13630 |
| 1735943340 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1735856940 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1735684140 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1735597740 | 3.975 | -0.17 | -3.99 | 3.975 | 3.975 | 3.975 | 384 |
| 1735337400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1735251000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1735078200 | 4.14 | 0.29 | 7.50 | 4.14 | 4.14 | 4.14 | 754 |
| 1734992400 | 3.851 | -0.27 | -6.53 | 3.851 | 3.851 | 3.851 | 15419 |
| 1734733740 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1734647340 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1734560940 | 4.12 | 0.07 | 1.73 | 4.1125 | 4.12 | 4.11 | 3835 |
| 1734474360 | 4.05 | -0.14 | -3.34 | 4.102 | 4.102 | 4.035 | 5800 |
| 1734388140 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1734128940 | 4.19 | 0.12 | 2.95 | 4.12 | 4.19 | 4.12 | 9111 |
| 1734042480 | 4.07 | 0.07 | 1.75 | 4.07 | 4.07 | 4.07 | 464 |
| 1733955600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733869200 | 4 | -0.21 | -4.99 | 4 | 4 | 4 | 108 |
| 1733782800 | 4.21 | 0.16 | 3.95 | 4.05 | 4.21 | 4.05 | 1359 |
| 1733523600 | 4.05 | 0.03 | 0.75 | 4.05 | 4.05 | 4.05 | 10598 |
| 1733437500 | 4.0199999 | 0.22 | 5.79 | 4.03 | 4.03 | 4.0199999 | 686 |
| 1733350980 | 3.8 | -0.05 | -1.17 | 3.915 | 3.915 | 3.8 | 5026 |
| 1733264700 | 3.845 | 0.04 | 1.05 | 3.845 | 3.845 | 3.845 | 657 |
| 1733177400 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1732918200 | 3.805 | 0.13 | 3.65 | 3.805 | 3.805 | 3.805 | 730 |
| 1732746000 | 3.671 | 0 | 0.00 | 3.671 | 3.671 | 3.671 | 0 |
| 1732659600 | 3.671 | 0 | 0.00 | 3.671 | 3.671 | 3.671 | 0 |
| 1732573200 | 3.671 | 0 | 0.00 | 3.671 | 3.671 | 3.671 | 0 |
| 1732314000 | 3.671 | -0.31 | -7.69 | 3.671 | 3.671 | 3.671 | 272 |
| 1732227600 | 3.977 | 0 | 0.00 | 3.977 | 3.977 | 3.977 | 0 |
| 1732141200 | 3.977 | 0 | 0.00 | 3.977 | 3.977 | 3.977 | 0 |
| 1732054800 | 3.977 | -0.03 | -0.82 | 3.977 | 3.977 | 3.977 | 595 |
| 1731968640 | 4.01 | -0.09 | -2.17 | 3.995 | 4.01 | 3.995 | 11706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
