Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo SPA (PK) | IITSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.125 | -3.28% | 3.6875 | 15:14:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.6735 | 3.6735 | 3.6875 | 3.6875 | 3.8125 |
IITSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.8102 | 3.8125 | 3.6735 | 3.79 | 1,321 | -0.1227 | -3.22% |
| 1 Month | 4.181 | 4.181 | 3.6735 | 3.84 | 3,035 | -0.4935 | -11.80% |
| 3 Months | 3.595 | 4.181 | 3.47 | 3.73 | 15,637 | 0.0925 | 2.57% |
| 6 Months | 2.89 | 4.181 | 2.86 | 3.40 | 14,704 | 0.7975 | 27.60% |
| 1 Year | 2.474 | 4.181 | 2.46 | 3.12 | 12,033 | 1.21 | 49.05% |
| 3 Years | 2.99 | 4.181 | 1.14 | 2.14 | 55,883 | 0.6975 | 23.33% |
| 5 Years | 2.0755 | 4.181 | 1.14 | 2.12 | 57,200 | 1.61 | 77.67% |
IITSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 3.6875 | -0.13 | -3.28% | 3.6735 | 3.6875 | 3.6735 | 1,661 |
| Jun 12 2024 | 3.8125 | 0.03 | 0.86% | 3.785 | 3.8125 | 3.785 | 1,218 |
| Jun 11 2024 | 3.78 | -0.03 | -0.79% | 3.78 | 3.78 | 3.78 | 2,438 |
| Jun 10 2024 | 3.8102 | 0.00 | 0.00% | 3.8102 | 3.8102 | 3.8102 | 0 |
| Jun 07 2024 | 3.8102 | 0.00 | 0.00% | 3.8102 | 3.8102 | 3.8102 | 308 |
| Jun 06 2024 | 3.8102 | 0.00 | 0.00% | 3.8102 | 3.8102 | 3.8102 | 0 |
| Jun 05 2024 | 3.8102 | -0.06 | -1.49% | 3.8102 | 3.8102 | 3.8102 | 157 |
| Jun 04 2024 | 3.868 | -0.04 | -0.95% | 3.868 | 3.868 | 3.868 | 2,362 |
| Jun 03 2024 | 3.905 | 0.00 | 0.00% | 3.905 | 3.905 | 3.905 | 0 |
| May 31 2024 | 3.905 | -0.01 | -0.13% | 3.905 | 3.905 | 3.905 | 131 |
| May 30 2024 | 3.91 | 0.13 | 3.44% | 3.91 | 3.91 | 3.91 | 11,335 |
| May 29 2024 | 3.78 | -0.01 | -0.26% | 3.796 | 3.84 | 3.775 | 14,277 |
| May 28 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| May 24 2024 | 3.79 | -0.04 | -0.92% | 3.79 | 3.79 | 3.79 | 600 |
| May 23 2024 | 3.825 | -0.09 | -2.17% | 3.825 | 3.825 | 3.825 | 2,099 |
| May 22 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
| May 21 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
| May 20 2024 | 3.91 | -0.27 | -6.48% | 3.91 | 3.91 | 3.91 | 565 |
| May 17 2024 | 4.181 | 0.14 | 3.34% | 4.181 | 4.181 | 4.181 | 925 |
| May 16 2024 | 4.0459 | 0.00 | 0.00% | 4.0459 | 4.0459 | 4.0459 | 0 |
| May 15 2024 | 4.0459 | 0.03 | 0.82% | 4.06 | 4.06 | 4.0459 | 3,881 |
| May 14 2024 | 4.013 | 0.11 | 2.69% | 4.013 | 4.013 | 4.013 | 1,056 |
