ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intesa Sanpaolo SPA (PK)

Intesa Sanpaolo SPA (PK) (IITSF)

3.79
0.0798
(2.15%)
Closed June 27 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.071.881720430113.723.793.70417593.71858655CS
4-0.006-0.1580611169653.7963.913.5930703.80895415CS
120.133.551912568313.664.1813.47139383.74943159CS
260.86529.57264957262.9254.1812.925146923.41517757CS
521.24548.91944990182.5454.1812.46118593.12833081CS
1560.996535.6720959372.79354.1811.14563252.13832722CS
2601.642476.47606630662.14764.1811.14570332.11538489CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17194370403.790.082.153.773.793.7225856104
17193508803.7102-0.02-0.533.7043.71023.7042099
17192645403.730.010.273.733.733.731311
17190050403.7200.003.723.723.720
17189186403.720.12.763.723.723.721868
17187460803.6200.003.623.623.620
17186596803.62-0.07-1.833.63.623.59739
17184005403.687500.003.68753.68753.68750
17183141403.6875-0.13-3.283.67353.68753.67351661
17182273803.81250.030.863.7853.81253.7851218
17181413403.78-0.03-0.793.783.783.782438
17180550003.810200.003.81023.81023.81020
17177958003.810200.003.81023.81023.8102308
17177094003.810200.003.81023.81023.81020
17176224603.8102-0.06-1.493.81023.81023.8102157
17175363603.868-0.04-0.953.8683.8683.8682362
17174501403.90500.003.9053.9053.9050
17171909403.905-0.01-0.133.9053.9053.905131
17171045403.910.133.443.913.913.9111335
17170180203.78-0.01-0.263.7963.843.77514277
17169314403.7900.003.793.793.790
17165858403.79-0.04-0.923.793.793.79600
17164997403.825-0.09-2.173.8253.8253.8252099
17164129803.9100.003.913.913.910
17163265803.9100.003.913.913.910
17162401803.91-0.27-6.483.913.913.91565
17159813404.1810.143.344.1814.1814.181925
17158944004.045899900.004.04589994.04589994.04589990
17158080004.04589990.030.824.05999994.05999994.04589993881
17157221404.0130.112.694.0134.0134.0131056
17156352003.9080.143.663.9083.9083.90810020
17153765403.7700.003.773.773.770
17152901403.7700.003.773.773.770
17152037403.7700.003.773.773.770
17151173403.7700.003.773.773.770
17150309403.7700.003.773.773.770
17147717403.770.010.273.773.773.77500
17146853403.76-0.04-1.053.763.763.761938
17145990003.800.003.83.83.80
17145126003.8-0.04-0.933.753.83.755800
17144257203.83550.030.803.79263.83553.7926231442
17141665803.8050.071.773.8053.8053.805229
17140805403.738800.003.73883.73883.73880
17139941403.738800.003.73883.73883.73880
17139077403.73880.216.073.763.783.73883331
17138208003.52500.003.5253.5253.5250
17135616003.52500.003.5253.5253.5250
17134752003.52500.003.5253.5253.5250
17133888003.52500.003.5253.5253.5250
17133024003.52500.003.5253.5253.5250
17132160003.52500.143.5453.5453.525368
17129571603.5200.003.523.593.4775258
17128707603.52-0.09-2.493.523.523.525000
17127845403.6100.003.613.613.610
17126981403.610.020.563.6153.6153.615233
17126112003.59-0.02-0.553.643.653.595864
17123520003.61-0.07-1.773.5953.623.5957220
17122657803.6750.051.523.663.693.6653705
17121797403.6200.003.623.623.620
17120933403.6200.003.623.623.620
17120069403.6200.143.623.623.62151
17116608003.615-0.03-0.693.643.643.61561847
17115745803.640.041.113.643.643.64204