Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Land Alliance Inc (QB) | ILAL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0113 | 29.74% | 0.0493 | 15:04:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048 | 0.04464 | 0.0493 | 0.0493 | 0.038 |
ILAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04505 | 0.065 | 0.0351 | 0.0431065 | 70,242 | 0.00425 | 9.43% |
| 1 Month | 0.031 | 0.065 | 0.0252 | 0.0500546 | 91,270 | 0.0183 | 59.03% |
| 3 Months | 0.0799 | 0.094 | 0.023 | 0.0483807 | 181,181 | -0.0306 | -38.30% |
| 6 Months | 0.1758 | 0.255 | 0.023 | 0.0676224 | 116,044 | -0.1265 | -71.96% |
| 1 Year | 0.10382 | 0.365 | 0.023 | 0.1080549 | 98,838 | -0.05452 | -52.51% |
| 3 Years | 1.37 | 1.40 | 0.023 | 0.2763203 | 65,063 | -1.32 | -96.40% |
| 5 Years | 2.55 | 5.00 | 0.023 | 0.3967699 | 49,587 | -2.50 | -98.07% |
ILAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0493 | 0.0113 | 29.74% | 0.048 | 0.0493 | 0.04464 | 26,079 |
| Apr 29 2024 | 0.038 | -0.0117 | -23.54% | 0.04424 | 0.0495 | 0.0351 | 239,005 |
| Apr 26 2024 | 0.0497 | -0.0103 | -17.17% | 0.0649 | 0.065 | 0.0406 | 65,081 |
| Apr 25 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 0.0401 | 46,175 |
| Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.04505 | 0.055 | 0.04505 | 600 |
| Apr 23 2024 | 0.055 | -0.005 | -8.33% | 0.04505 | 0.055 | 0.04505 | 350 |
| Apr 22 2024 | 0.06 | 0.015 | 33.33% | 0.0426 | 0.06 | 0.0346 | 21,700 |
| Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 2,750 |
| Apr 17 2024 | 0.045 | -0.0051 | -10.18% | 0.0501 | 0.0501 | 0.034 | 30,800 |
| Apr 16 2024 | 0.0501 | -0.0039 | -7.22% | 0.05 | 0.065 | 0.034 | 111,780 |
| Apr 15 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| Apr 12 2024 | 0.054 | 0.0117 | 27.66% | 0.0423 | 0.065 | 0.0313 | 262,734 |
| Apr 11 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
| Apr 10 2024 | 0.0423 | -0.0092 | -17.86% | 0.03695 | 0.0423 | 0.0311 | 70,510 |
| Apr 09 2024 | 0.0515 | 0.0029 | 5.97% | 0.0413 | 0.0515 | 0.035 | 33,250 |
| Apr 08 2024 | 0.0486 | -0.0064 | -11.64% | 0.0453 | 0.055 | 0.0309 | 81,421 |
| Apr 05 2024 | 0.055 | 0.0065 | 13.40% | 0.0431 | 0.0588 | 0.042 | 74,279 |
| Apr 04 2024 | 0.0485 | -0.0084 | -14.76% | 0.055 | 0.055 | 0.042 | 60,267 |
| Apr 03 2024 | 0.0569 | 0.0039 | 7.36% | 0.04974 | 0.057 | 0.0302 | 94,300 |
| Apr 02 2024 | 0.053 | 0.0285 | 116.33% | 0.031 | 0.0574 | 0.0252 | 356,595 |
| Apr 01 2024 | 0.0245 | -0.0173 | -41.39% | 0.0291 | 0.0409 | 0.023 | 706,404 |
