ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,243.60
0.26%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36415
0.13%
Bitcoin
70,101.34
-0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. International Land Alliance Inc (QB) (ILAL)

  7. International Land Alliance Inc (QB) (ILAL) Historical

ILAL International Land Alliance Inc (QB)

0.05
-0.005 (-9.09%)
May 21 2024 - Closed
Delayed by 15 minutes

ILAL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.05 -0.005 -9.09% 0.055 0.059 0.0411 72,326
May 20 2024 0.055 0.0015 2.80% 0.0486 0.055 0.0485 54,635
May 17 2024 0.0535 -0.00901 -14.41% 0.064 0.064 0.04 111,187
May 16 2024 0.06251 0.00351 5.95% 0.059 0.06251 0.05265 57,162
May 15 2024 0.059 -0.0006 -1.01% 0.0511 0.059 0.04557 11,847
May 14 2024 0.0596 0.0167 38.93% 0.03905 0.0596 0.03905 82,224
May 13 2024 0.0429 0.0004 0.94% 0.0425 0.043 0.03905 46,500
May 10 2024 0.0425 -0.002 -4.49% 0.035 0.044 0.0336 94,976
May 09 2024 0.0445 -0.0025 -5.32% 0.0345 0.045 0.02973 160,799
May 08 2024 0.047 -0.0019 -3.89% 0.04235 0.048 0.0345 32,936
May 07 2024 0.0489 0.00 0.00% 0.04 0.0489 0.04 1,500
May 06 2024 0.0489 0.00 0.00% 0.0425 0.0489 0.0425 2,500
May 03 2024 0.0489 -0.0001 -0.20% 0.04185 0.049 0.0361 28,625
May 02 2024 0.049 0.0091 22.81% 0.0345 0.049 0.0345 200,377
May 01 2024 0.0399 -0.0094 -19.07% 0.036585 0.045 0.035 231,249
Apr 30 2024 0.0493 0.0113 29.74% 0.048 0.0493 0.04464 26,079
Apr 29 2024 0.038 -0.0117 -23.54% 0.04424 0.0495 0.0351 239,005
Apr 26 2024 0.0497 -0.0103 -17.17% 0.0649 0.065 0.0406 65,081
Apr 25 2024 0.06 0.005 9.09% 0.055 0.065 0.0401 46,175
Apr 24 2024 0.055 0.00 0.00% 0.04505 0.055 0.04505 600
Apr 23 2024 0.055 -0.005 -8.33% 0.04505 0.055 0.04505 350
Apr 22 2024 0.06 0.015 33.33% 0.0426 0.06 0.0346 21,700
Apr 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 18 2024 0.045 0.00 0.00% 0.04 0.045 0.04 2,750
Apr 17 2024 0.045 -0.0051 -10.18% 0.0501 0.0501 0.034 30,800
Apr 16 2024 0.0501 -0.0039 -7.22% 0.05 0.065 0.034 111,780
Apr 15 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
Apr 12 2024 0.054 0.0117 27.66% 0.0423 0.065 0.0313 262,734
Apr 11 2024 0.0423 0.00 0.00% 0.0423 0.0423 0.0423 0
Apr 10 2024 0.0423 -0.0092 -17.86% 0.03695 0.0423 0.0311 70,510
Apr 09 2024 0.0515 0.0029 5.97% 0.0413 0.0515 0.035 33,250
Apr 08 2024 0.0486 -0.0064 -11.64% 0.0453 0.055 0.0309 81,421
Apr 05 2024 0.055 0.0065 13.40% 0.0431 0.0588 0.042 74,279
Apr 04 2024 0.0485 -0.0084 -14.76% 0.055 0.055 0.042 60,267
Apr 03 2024 0.0569 0.0039 7.36% 0.04974 0.057 0.0302 94,300
Apr 02 2024 0.053 0.0285 116.33% 0.031 0.0574 0.0252 356,595
Apr 01 2024 0.0245 -0.0173 -41.39% 0.0291 0.0409 0.023 706,404
Mar 28 2024 0.0418 0.0018 4.50% 0.0331 0.0419 0.027 314,157
Mar 27 2024 0.04 0.0001 0.25% 0.0351 0.0424 0.03 361,120
Mar 26 2024 0.0399 -0.0001 -0.25% 0.0354 0.0463 0.0351 422,000
Mar 25 2024 0.04 0.0049 13.96% 0.0445 0.0445 0.0352 290,500
Mar 22 2024 0.0351 -0.0049 -12.25% 0.0445 0.0445 0.0351 43,093
Mar 21 2024 0.04 0.007 21.21% 0.04 0.048 0.033 395,004
Mar 20 2024 0.033 -0.00502 -13.20% 0.0351 0.04 0.0322 86,531
Mar 19 2024 0.03802 -0.01698 -30.87% 0.05 0.05 0.0312 1,788,030
Mar 18 2024 0.055 0.011 25.00% 0.04675 0.055 0.0401 10,950
Mar 15 2024 0.044 -0.0155 -26.05% 0.051 0.055 0.0411 340,309
Mar 14 2024 0.0595 0.00 0.00% 0.0595 0.0595 0.0595 0
Mar 13 2024 0.0595 -0.0005 -0.83% 0.0572 0.06 0.051 100,190
Mar 12 2024 0.06 0.0075 14.29% 0.063 0.063 0.0515 32,877
Mar 11 2024 0.0525 -0.0169 -24.35% 0.0646 0.0649 0.0525 93,480
Mar 08 2024 0.0694 -0.0106 -13.25% 0.0738 0.08 0.0601 263,124
Mar 07 2024 0.08 0.015 23.08% 0.0698 0.0856 0.05995 206,860
Mar 06 2024 0.065 0.015 30.00% 0.04995 0.0699 0.04995 356,460
Mar 05 2024 0.05 0.0017 3.52% 0.05 0.05 0.05 200
Mar 04 2024 0.0483 0.0023 5.00% 0.0545 0.0545 0.0483 28,555
Mar 01 2024 0.046 -0.001 -2.13% 0.0574 0.0574 0.045 88,405
Feb 29 2024 0.047 -0.018 -27.69% 0.059 0.065 0.047 300,767
Feb 28 2024 0.065 0.00 0.00% 0.07 0.07 0.055 7,400
Feb 27 2024 0.065 0.00 0.00% 0.055 0.065 0.055 21,770
Feb 26 2024 0.065 0.005 8.33% 0.07 0.07 0.0505 8,300
Feb 23 2024 0.06 0.005 9.09% 0.07 0.07 0.0441 24,500
Feb 22 2024 0.055 -0.005 -8.33% 0.0637 0.0637 0.0434 52,200

Your Recent History

USOTC
ILAL
International Land Allia... (QB)
NYSE
AKT
Ambac 5.875 Deb
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved