ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,431.20
0.15%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37538
0.29%
Bitcoin
65,734.04
-1.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. International Lithium Corp (QB) (ILHMF)

  7. International Lithium Corp (QB) (ILHMF) Historical

ILHMF International Lithium Corp (QB)

0.014
-0.00047 (-3.25%)
Jun 17 2024 - Closed
Delayed by 15 minutes

ILHMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.014 -0.00047 -3.25% 0.014 0.0161 0.014 81,138
Jun 14 2024 0.01447 -0.00178 -10.95% 0.01447 0.01447 0.01447 1,501
Jun 13 2024 0.01625 0.00 0.00% 0.01625 0.01625 0.01625 0
Jun 12 2024 0.01625 0.00165 11.30% 0.01625 0.01625 0.01625 500
Jun 11 2024 0.0146 0.0004 2.82% 0.016595 0.01775 0.0146 150,000
Jun 10 2024 0.0142 -0.00068 -4.57% 0.0141 0.0142 0.0141 83,500
Jun 07 2024 0.01488 -0.00177 -10.63% 0.015 0.015 0.01488 21,012
Jun 06 2024 0.01665 0.00165 11.00% 0.01665 0.01665 0.01665 300
Jun 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 20,725
Jun 04 2024 0.015 -0.00145 -8.81% 0.0166 0.0166 0.015 1,125
Jun 03 2024 0.01645 0.00 0.00% 0.01645 0.01645 0.01645 0
May 31 2024 0.01645 0.00 0.00% 0.01645 0.01645 0.01645 0
May 30 2024 0.01645 0.00 0.00% 0.01645 0.01645 0.01645 0
May 29 2024 0.01645 0.00 0.00% 0.01645 0.01645 0.01645 0
May 28 2024 0.01645 -0.0002 -1.20% 0.01605 0.01655 0.014 827,700
May 24 2024 0.01665 0.00005 0.30% 0.015 0.01665 0.015 15,600
May 23 2024 0.0166 -0.0018 -9.78% 0.015 0.0166 0.015 62,333
May 22 2024 0.0184 -0.0006 -3.16% 0.0167 0.0184 0.0167 550
May 21 2024 0.019 0.0028 17.28% 0.01714 0.019 0.015 722,937
May 20 2024 0.0162 0.00081 5.26% 0.0192 0.02 0.016 20,850
May 17 2024 0.01539 -0.00116 -7.01% 0.015 0.0175 0.015 26,014
May 16 2024 0.01655 -0.00145 -8.06% 0.018 0.018 0.0151 88,125
May 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 100,000
May 14 2024 0.018 0.0004 2.27% 0.018 0.018 0.018 72,000
May 13 2024 0.0176 -0.0013 -6.88% 0.0176 0.0176 0.0176 15,000
May 10 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
May 09 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
May 08 2024 0.0189 0.0009 5.00% 0.0189 0.0189 0.0189 169
May 07 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 06 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 01 2024 0.018 -0.0001 -0.55% 0.018 0.018 0.018 10,000
Apr 30 2024 0.0181 0.0031 20.67% 0.0181 0.0181 0.0181 1,000
Apr 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 26 2024 0.015 -0.0028 -15.73% 0.015 0.015 0.015 300
Apr 25 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
Apr 24 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
Apr 23 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
Apr 22 2024 0.0178 -0.002 -10.10% 0.0178 0.0178 0.0178 6,001
Apr 19 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
Apr 18 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
Apr 17 2024 0.0198 0.00015 0.76% 0.0198 0.0198 0.0198 2,500
Apr 16 2024 0.01965 0.00465 31.00% 0.01965 0.01965 0.01965 20,000
Apr 15 2024 0.015 -0.0032 -17.58% 0.015 0.015 0.015 10,000
Apr 12 2024 0.0182 -0.0038 -17.27% 0.0182 0.0182 0.0182 10,010
Apr 11 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Apr 10 2024 0.022 0.0009 4.27% 0.0178 0.022 0.0178 22,777
Apr 09 2024 0.0211 0.0035 19.89% 0.0211 0.0211 0.0211 999
Apr 08 2024 0.0176 -0.0002 -1.12% 0.01795 0.01795 0.0176 52,746
Apr 05 2024 0.0178 -0.0007 -3.78% 0.0178 0.0178 0.0178 1,000
Apr 04 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Apr 03 2024 0.0185 0.0005 2.78% 0.0185 0.0185 0.0185 16,000
Apr 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 01 2024 0.018 -0.00305 -14.49% 0.0203 0.0203 0.018 3,800
Mar 28 2024 0.02105 0.00305 16.94% 0.02105 0.02105 0.02105 155
Mar 27 2024 0.018 -0.0001 -0.55% 0.018 0.018 0.018 450
Mar 26 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
Mar 25 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
Mar 22 2024 0.0181 0.0001 0.56% 0.0181 0.0181 0.0181 100
Mar 21 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Mar 20 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0

Your Recent History

USOTC
ILHMF
International Lithium (QB)
LSE
75PQ
B.a.t.if 23
AQEU
PRCP
Artmarket.com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved