We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0016 | 0.0018 | 0.0011 | 23668075 | 0.0015241 | CS |
| 4 | -0.0003 | -15.7894736842 | 0.0019 | 0.00235 | 0.0011 | 17382736 | 0.00172247 | CS |
| 12 | -0.0007 | -30.4347826087 | 0.0023 | 0.0036 | 0.0011 | 19406245 | 0.00219666 | CS |
| 26 | -0.0028 | -63.6363636364 | 0.0044 | 0.0051 | 0.0011 | 14178848 | 0.00266135 | CS |
| 52 | -0.0159 | -90.8571428571 | 0.0175 | 0.019 | 0.0011 | 10254178 | 0.00462369 | CS |
| 156 | -0.2867 | -99.445022546 | 0.2883 | 0.295 | 0.0011 | 8111981 | 0.04847432 | CS |
| 260 | 0.0009 | 128.571428571 | 0.0007 | 0.528 | 0.0006 | 10701844 | 0.10368631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.0016 | -5.0E-5 | -3.03 | 0.0016 | 0.0018 | 0.0015 | 3813277 |
| 1738189740 | 0.00165 | -5.0E-5 | -2.94 | 0.0017 | 0.0018 | 0.0016 | 22521653 |
| 1738103280 | 0.0017 | 0.0004 | 30.77 | 0.0013 | 0.0017 | 0.0011999 | 26009093 |
| 1738016820 | 0.0013 | -0.00025 | -16.13 | 0.0016 | 0.0016 | 0.0011 | 44402703 |
| 1737757440 | 0.00155 | -0.00015 | -8.82 | 0.0017 | 0.0018 | 0.0015 | 12860905 |
| 1737671220 | 0.0017 | 5.0E-5 | 3.03 | 0.0016 | 0.0017 | 0.0015 | 12546019 |
| 1737584640 | 0.00165 | -5.0E-5 | -2.94 | 0.0018 | 0.0018 | 0.0016 | 5395746 |
| 1737498540 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0016 | 10429229 |
| 1737152880 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 8390540 |
| 1737066420 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0018 | 0.0016 | 32693797 |
| 1736979720 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.0016 | 16845264 |
| 1736893380 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0019 | 0.00165 | 18127599 |
| 1736806800 | 0.0018 | -5.0E-5 | -2.70 | 0.0019 | 0.0019 | 0.0017 | 9286670 |
| 1736547720 | 0.00185 | -0.00015 | -7.50 | 0.0019 | 0.002 | 0.00175 | 18502684 |
| 1736375340 | 0.002 | 0 | 0.00 | 0.002 | 0.0022 | 0.0018 | 10333742 |
| 1736288940 | 0.002 | 0 | 0.00 | 0.002 | 0.0023 | 0.0019 | 10841330 |
| 1736202360 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.00235 | 0.0018 | 13972742 |
| 1735942980 | 0.0019 | 0 | 0.00 | 0.0019 | 0.002 | 0.0017 | 17928133 |
| 1735856700 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.002 | 0.0018 | 21801407 |
| 1735683960 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.0021 | 0.0018 | 14410292 |
| 1735597740 | 0.0018 | -0.00014 | -7.22 | 0.0018 | 0.002 | 0.00175 | 28363370 |
| 1735338000 | 0.00194 | -0.00016 | -7.62 | 0.002 | 0.002105 | 0.0018 | 58988575 |
| 1735252020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0019 | 56256499 |
| 1735078200 | 0.0021 | -0.0003 | -12.50 | 0.0021 | 0.0025 | 0.002 | 11790534 |
| 1734992400 | 0.0023999 | 0.0002999 | 14.28 | 0.0022 | 0.0023999 | 0.002 | 7436046 |
| 1734733200 | 0.0021 | -0.0002 | -8.70 | 0.0019 | 0.0023 | 0.0015 | 26262849 |
| 1734646800 | 0.0023 | -6.5E-5 | -2.75 | 0.0022 | 0.0023999 | 0.0022 | 63584104 |
| 1734560940 | 0.002365 | -8.5E-5 | -3.47 | 0.0027 | 0.0027 | 0.0022 | 38243937 |
| 1734474360 | 0.00245 | 5.0E-5 | 2.08 | 0.0025 | 0.00255 | 0.0023 | 36734700 |
| 1734388140 | 0.0023999 | -0.000265 | -9.94 | 0.0026 | 0.0027 | 0.0023999 | 14788693 |
| 1734128940 | 0.002665 | -0.000235 | -8.10 | 0.0028 | 0.0032 | 0.0025 | 18736251 |
| 1734042480 | 0.0028999 | 0 | 0.00 | 0.003 | 0.0033 | 0.0027 | 18338032 |
| 1733955900 | 0.0028999 | -0.00016 | -5.23 | 0.003 | 0.0033 | 0.0028 | 13646608 |
| 1733869200 | 0.0030599 | -4.0E-5 | -1.29 | 0.0034 | 0.0034 | 0.0028999 | 7568574 |
| 1733782800 | 0.0031 | -0.0002 | -6.06 | 0.0033 | 0.0036 | 0.0028999 | 15424859 |
| 1733523600 | 0.0033 | 0.0001 | 3.13 | 0.0032 | 0.0034 | 0.0028999 | 11552685 |
| 1733437500 | 0.0032 | 0.0002 | 6.67 | 0.003 | 0.0035 | 0.0028999 | 14876616 |
| 1733350980 | 0.003 | 0.0002 | 7.14 | 0.003 | 0.0032 | 0.0023999 | 25870854 |
| 1733264700 | 0.0028 | 0.0001 | 3.70 | 0.0028 | 0.0031 | 0.0023999 | 16330743 |
| 1733178180 | 0.0027 | -0.000395 | -12.76 | 0.003 | 0.0034 | 0.0026 | 19113439 |
| 1732918200 | 0.003095 | 0.000295 | 10.54 | 0.0028 | 0.0033 | 0.0026 | 17663621 |
| 1732746540 | 0.0028 | 0.0004001 | 16.67 | 0.0025 | 0.0028 | 0.0023999 | 26781956 |
| 1732660140 | 0.0023999 | 0.0001549 | 6.90 | 0.0023 | 0.0025 | 0.0021 | 6883343 |
| 1732573560 | 0.002245 | -5.0E-6 | -0.22 | 0.0022 | 0.0023 | 0.0021 | 13263961 |
| 1732314000 | 0.00225 | -0.00015 | -6.25 | 0.0022 | 0.0026 | 0.002 | 22929210 |
| 1732227900 | 0.0023999 | 0.0001399 | 6.19 | 0.0023 | 0.0026 | 0.0022 | 15239325 |
| 1732141740 | 0.00226 | -4.0E-5 | -1.74 | 0.0023 | 0.0027 | 0.0022 | 18878695 |
| 1732054800 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0027 | 0.0022 | 16104090 |
| 1731968640 | 0.0023 | 0.000355 | 18.25 | 0.002 | 0.0026 | 0.0019 | 14248603 |
| 1731709260 | 0.001945 | -5.5E-5 | -2.75 | 0.002 | 0.002 | 0.0018 | 8375773 |
| 1731622800 | 0.002 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 3867738 |
| 1731536760 | 0.002 | -0.0001 | -4.76 | 0.0022 | 0.0022 | 0.0018 | 12424355 |
| 1731450480 | 0.0021 | -0.00015 | -6.67 | 0.0022 | 0.0023 | 0.002 | 22162249 |
| 1731363600 | 0.00225 | -5.0E-5 | -2.17 | 0.0023999 | 0.0023999 | 0.0021 | 6581072 |
| 1731104400 | 0.0023 | -0.000135 | -5.54 | 0.0023999 | 0.0025 | 0.0021 | 20298894 |
| 1731018540 | 0.002435 | -6.5E-5 | -2.60 | 0.0023 | 0.0025 | 0.0022 | 10433082 |
| 1730931600 | 0.0025 | -7.5E-5 | -2.91 | 0.0025 | 0.0026 | 0.0022 | 6806656 |
| 1730845680 | 0.002575 | 0.00023 | 9.81 | 0.0023999 | 0.0026 | 0.0022 | 6929872 |
| 1730759160 | 0.002345 | 4.5E-5 | 1.96 | 0.0023 | 0.0026 | 0.0022 | 10323375 |
| 1730496420 | 0.0023 | -0.00025 | -9.80 | 0.0027 | 0.0027 | 0.0023 | 15171813 |
| 1730409780 | 0.00255 | -0.00015 | -5.56 | 0.0031 | 0.0031 | 0.00245 | 15256404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
