ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IMBBF Imperial Brands PLC (QX)

26.30
-0.388 (-1.45%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Imperial Brands PLC (QX) IMBBF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.388 -1.45% 26.30 15:14:29
Open Price Low Price High Price Close Price Previous Close
24.80 24.80 26.30 26.30 26.688
more quote information »

IMBBF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.3026.68824.7026.351,7750.000.00%
1 Month25.6526.68824.1025.082,7120.652.53%
3 Months21.9926.68820.7722.756,1734.3119.60%
6 Months22.6626.68820.7522.796,2593.6416.06%
1 Year22.333426.68819.3122.3217,0573.9717.76%
3 Years21.7526.68818.753522.5911,6284.5520.92%
5 Years25.0527.2514.6822.0611,9911.254.99%

IMBBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 26.30 -0.39 -1.45% 24.80 26.30 24.80 1,738
Jun 13 2024 26.688 0.00 0.00% 26.688 26.688 26.688 0
Jun 12 2024 26.688 1.46 5.78% 25.60 26.688 25.49 4,312
Jun 11 2024 25.23 -0.97 -3.70% 24.94 25.23 24.94 1,140
Jun 10 2024 26.20 -0.10 -0.38% 26.20 26.20 24.70 900
Jun 07 2024 26.30 1.65 6.69% 26.30 26.30 24.80 749
Jun 06 2024 24.65 -0.75 -2.94% 24.65 24.65 24.65 860
Jun 05 2024 25.3965 0.53 2.12% 26.34 26.34 25.3965 824
Jun 04 2024 24.87 -0.83 -3.23% 24.51 24.966 24.45 1,245
Jun 03 2024 25.70 1.60 6.64% 25.40 25.70 24.20 1,803
May 31 2024 24.10 -0.20 -0.82% 25.60 25.60 24.10 1,499
May 30 2024 24.30 -1.18 -4.63% 25.20 25.20 24.30 643
May 29 2024 25.48 0.79 3.19% 25.48 25.48 25.48 1,090
May 28 2024 24.692 -0.31 -1.23% 25.802 25.802 24.5374 12,579
May 24 2024 25.00 -0.60 -2.34% 25.45 25.45 24.55 6,139
May 23 2024 25.60 0.64 2.55% 25.60 25.60 25.60 2,494
May 22 2024 24.964 0.71 2.94% 25.70 25.70 24.894 2,512
May 21 2024 24.25 -0.04 -0.16% 24.825 25.75 24.25 890
May 20 2024 24.29 -1.66 -6.40% 25.75 25.76 24.29 6,682
May 17 2024 25.95 0.60 2.37% 25.65 25.95 24.45 2,463
May 16 2024 25.35 0.75 3.05% 25.14 25.35 24.512 5,723
May 15 2024 24.60 0.71 2.96% 24.509 24.95 24.509 2,036
See More Historical Prices »