We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 4.5564516129 | 24.8 | 26.3 | 24.546 | 1671 | 25.73548616 | CS |
| 4 | 0.48 | 1.88605108055 | 25.45 | 26.688 | 24.1 | 2380 | 25.25911738 | CS |
| 12 | 4.1 | 18.7814933578 | 21.83 | 26.688 | 20.77 | 6082 | 22.8430834 | CS |
| 26 | 3.22 | 14.1787758697 | 22.71 | 26.688 | 20.75 | 5706 | 22.77666419 | CS |
| 52 | 3.5485 | 15.854612068 | 22.3815 | 26.688 | 19.31 | 16888 | 22.32251726 | CS |
| 156 | 3.93 | 17.8636363636 | 22 | 26.688 | 18.7535 | 11588 | 22.59114651 | CS |
| 260 | 2.145 | 9.0182888375 | 23.785 | 27.25 | 14.68 | 11409 | 21.96965869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 26.154 | 0.26 | 1.02 | 26.154 | 26.154 | 26.154 | 661 |
| 1718746140 | 25.89 | 0.54 | 2.13 | 24.81 | 25.89 | 24.81 | 729 |
| 1718659680 | 25.35 | -0.95 | -3.61 | 25.1 | 25.35 | 24.546 | 3555 |
| 1718400300 | 26.3 | -0.39 | -1.45 | 24.8 | 26.3 | 24.8 | 1738 |
| 1718313780 | 26.688 | 0 | 0.00 | 26.688 | 26.688 | 26.688 | 0 |
| 1718227380 | 26.688 | 1.46 | 5.78 | 25.6 | 26.688 | 25.49 | 4312 |
| 1718141340 | 25.23 | -0.97 | -3.70 | 24.94 | 25.23 | 24.94 | 1140 |
| 1718054880 | 26.2 | -0.1 | -0.38 | 26.2 | 26.2 | 24.7 | 900 |
| 1717795800 | 26.3 | 1.65 | 6.69 | 26.3 | 26.3 | 24.8 | 749 |
| 1717709400 | 24.65 | -0.75 | -2.94 | 24.65 | 24.65 | 24.65 | 860 |
| 1717622460 | 25.3965 | 0.53 | 2.12 | 26.34 | 26.34 | 25.3965 | 824 |
| 1717536360 | 24.87 | -0.83 | -3.23 | 24.51 | 24.966 | 24.45 | 1245 |
| 1717450140 | 25.7 | 1.6 | 6.64 | 25.4 | 25.7 | 24.2 | 1803 |
| 1717190940 | 24.1 | -0.2 | -0.82 | 25.6 | 25.6 | 24.1 | 1499 |
| 1717104540 | 24.3 | -1.18 | -4.63 | 25.2 | 25.2 | 24.3 | 643 |
| 1717018020 | 25.48 | 0.79 | 3.19 | 25.48 | 25.48 | 25.48 | 1090 |
| 1716931740 | 24.692 | -0.31 | -1.23 | 25.802 | 25.802 | 24.5374 | 12579 |
| 1716585840 | 25 | -0.6 | -2.34 | 25.45 | 25.45 | 24.55 | 6139 |
| 1716499740 | 25.6 | 0.64 | 2.55 | 25.6 | 25.6 | 25.6 | 2494 |
| 1716412800 | 24.964 | 0.71 | 2.94 | 25.7 | 25.7 | 24.894 | 2512 |
| 1716326940 | 24.25 | -0.04 | -0.16 | 24.825 | 25.75 | 24.25 | 890 |
| 1716240180 | 24.29 | -1.66 | -6.40 | 25.75 | 25.76 | 24.29 | 6682 |
| 1715981340 | 25.95 | 0.6 | 2.37 | 25.65 | 25.95 | 24.45 | 2463 |
| 1715894940 | 25.35 | 0.75 | 3.05 | 25.14 | 25.35 | 24.512 | 5723 |
| 1715808000 | 24.6 | 0.71 | 2.96 | 24.509 | 24.95 | 24.509 | 2036 |
| 1715722140 | 23.892 | 1.25 | 5.53 | 23.6 | 23.892 | 22.902 | 5493 |
| 1715635200 | 22.64 | -0.52 | -2.25 | 23.36 | 23.36 | 22.64 | 5128 |
| 1715376000 | 23.16 | -0.19 | -0.81 | 23.49 | 23.49 | 23.16 | 7542 |
| 1715289720 | 23.35 | 0.1 | 0.43 | 22.4 | 23.36 | 22.4 | 4064 |
| 1715203200 | 23.25 | 0.77 | 3.43 | 23.95 | 23.95 | 22.916 | 8904 |
| 1715117340 | 22.48 | -0.8 | -3.44 | 22.48 | 22.48 | 22.48 | 613 |
| 1715030940 | 23.28 | -0.14 | -0.61 | 23.28 | 23.28 | 23.28 | 2024 |
| 1714771740 | 23.422 | 0.12 | 0.52 | 23.4 | 23.6 | 22.8 | 3850 |
| 1714685340 | 23.3 | 0.02 | 0.09 | 23.3 | 23.3 | 23.3 | 45934 |
| 1714598400 | 23.28 | 0.76 | 3.37 | 22.32 | 23.28 | 22.32 | 714 |
| 1714512600 | 22.52 | 0.2 | 0.90 | 22.44 | 23.33 | 22.32 | 1864 |
| 1714425720 | 22.32 | 0 | 0.00 | 23.28 | 23.28 | 22.32 | 5449 |
| 1714166580 | 22.32 | -0.17 | -0.76 | 24 | 24 | 22.32 | 2866 |
| 1714080300 | 22.49 | -0.01 | -0.04 | 22.48 | 23.96 | 22.48 | 2498 |
| 1713994020 | 22.5 | 0.09 | 0.40 | 22.46 | 22.5 | 22.46 | 1328 |
| 1713907740 | 22.41 | 0.16 | 0.71 | 23.48 | 23.64 | 22.41 | 1920 |
| 1713821340 | 22.252 | 0.27 | 1.21 | 21.79 | 23.008 | 21.56 | 10221 |
| 1713561900 | 21.986 | -0.79 | -3.48 | 22.53 | 22.53 | 21.72 | 5946 |
| 1713475500 | 22.778 | 1.38 | 6.46 | 21.54 | 22.778 | 21.54 | 6342 |
| 1713389100 | 21.3967 | -0.94 | -4.20 | 22.57 | 22.57 | 21.13 | 3273 |
| 1713302940 | 22.334 | 0.7 | 3.22 | 22.06 | 22.334 | 20.936 | 3986 |
| 1713216000 | 21.638 | 0.37 | 1.72 | 22.21 | 22.24 | 21.31 | 105279 |
| 1712957160 | 21.272 | 0.08 | 0.39 | 21.14 | 22.01 | 21.122 | 4306 |
| 1712870760 | 21.19 | 0.42 | 2.02 | 21.218 | 21.598 | 21.19 | 4411 |
| 1712784000 | 20.77 | -0.81 | -3.74 | 20.77 | 20.77 | 20.77 | 2090 |
| 1712698140 | 21.576 | -0.2 | -0.90 | 21.8 | 21.992 | 21.43 | 6738 |
| 1712611200 | 21.772 | -0.28 | -1.26 | 22 | 23.008 | 21.772 | 3499 |
| 1712352000 | 22.05 | -0.15 | -0.68 | 22.67 | 22.68 | 21.23 | 3506 |
| 1712265780 | 22.2 | -0.04 | -0.19 | 23.08 | 23.08 | 22.2 | 4421 |
| 1712179500 | 22.242 | 0.13 | 0.57 | 22.15 | 22.96 | 22.08 | 2838 |
| 1712092980 | 22.116 | -1.63 | -6.88 | 21.99 | 22.31 | 21.99 | 1506 |
| 1712006940 | 23.75 | 1.08 | 4.75 | 21.83 | 23.75 | 21.83 | 8768 |
| 1711660800 | 22.672 | 0.74 | 3.39 | 21.83 | 22.75 | 21.83 | 2614 |
| 1711574580 | 21.928 | 0.21 | 0.97 | 21.85 | 22.316 | 21.85 | 3868 |
| 1711488540 | 21.718 | -0.4 | -1.83 | 21.75 | 21.75 | 21.718 | 2680 |
| 1711401600 | 22.122 | 0.13 | 0.60 | 21.64 | 22.51 | 21.64 | 5286 |
| 1711142880 | 21.99 | 0.31 | 1.43 | 21.99 | 21.99 | 21.99 | 3525 |
| 1711056240 | 21.68 | -1.04 | -4.58 | 20.75 | 22.1 | 20.75 | 3525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
