Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imperial Brands PLC (QX) | IMBBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.388 | -1.45% | 26.30 | 15:14:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.80 | 24.80 | 26.30 | 26.30 | 26.688 |
IMBBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.30 | 26.688 | 24.70 | 26.35 | 1,775 | 0.00 | 0.00% |
| 1 Month | 25.65 | 26.688 | 24.10 | 25.08 | 2,712 | 0.65 | 2.53% |
| 3 Months | 21.99 | 26.688 | 20.77 | 22.75 | 6,173 | 4.31 | 19.60% |
| 6 Months | 22.66 | 26.688 | 20.75 | 22.79 | 6,259 | 3.64 | 16.06% |
| 1 Year | 22.3334 | 26.688 | 19.31 | 22.32 | 17,057 | 3.97 | 17.76% |
| 3 Years | 21.75 | 26.688 | 18.7535 | 22.59 | 11,628 | 4.55 | 20.92% |
| 5 Years | 25.05 | 27.25 | 14.68 | 22.06 | 11,991 | 1.25 | 4.99% |
IMBBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.30 | -0.39 | -1.45% | 24.80 | 26.30 | 24.80 | 1,738 |
| Jun 13 2024 | 26.688 | 0.00 | 0.00% | 26.688 | 26.688 | 26.688 | 0 |
| Jun 12 2024 | 26.688 | 1.46 | 5.78% | 25.60 | 26.688 | 25.49 | 4,312 |
| Jun 11 2024 | 25.23 | -0.97 | -3.70% | 24.94 | 25.23 | 24.94 | 1,140 |
| Jun 10 2024 | 26.20 | -0.10 | -0.38% | 26.20 | 26.20 | 24.70 | 900 |
| Jun 07 2024 | 26.30 | 1.65 | 6.69% | 26.30 | 26.30 | 24.80 | 749 |
| Jun 06 2024 | 24.65 | -0.75 | -2.94% | 24.65 | 24.65 | 24.65 | 860 |
| Jun 05 2024 | 25.3965 | 0.53 | 2.12% | 26.34 | 26.34 | 25.3965 | 824 |
| Jun 04 2024 | 24.87 | -0.83 | -3.23% | 24.51 | 24.966 | 24.45 | 1,245 |
| Jun 03 2024 | 25.70 | 1.60 | 6.64% | 25.40 | 25.70 | 24.20 | 1,803 |
| May 31 2024 | 24.10 | -0.20 | -0.82% | 25.60 | 25.60 | 24.10 | 1,499 |
| May 30 2024 | 24.30 | -1.18 | -4.63% | 25.20 | 25.20 | 24.30 | 643 |
| May 29 2024 | 25.48 | 0.79 | 3.19% | 25.48 | 25.48 | 25.48 | 1,090 |
| May 28 2024 | 24.692 | -0.31 | -1.23% | 25.802 | 25.802 | 24.5374 | 12,579 |
| May 24 2024 | 25.00 | -0.60 | -2.34% | 25.45 | 25.45 | 24.55 | 6,139 |
| May 23 2024 | 25.60 | 0.64 | 2.55% | 25.60 | 25.60 | 25.60 | 2,494 |
| May 22 2024 | 24.964 | 0.71 | 2.94% | 25.70 | 25.70 | 24.894 | 2,512 |
| May 21 2024 | 24.25 | -0.04 | -0.16% | 24.825 | 25.75 | 24.25 | 890 |
| May 20 2024 | 24.29 | -1.66 | -6.40% | 25.75 | 25.76 | 24.29 | 6,682 |
| May 17 2024 | 25.95 | 0.60 | 2.37% | 25.65 | 25.95 | 24.45 | 2,463 |
| May 16 2024 | 25.35 | 0.75 | 3.05% | 25.14 | 25.35 | 24.512 | 5,723 |
| May 15 2024 | 24.60 | 0.71 | 2.96% | 24.509 | 24.95 | 24.509 | 2,036 |
