S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Inception Mining Inc (PK) (IMII)
Inception Mining Inc (PK) (IMII) Historical

IMII Inception Mining Inc (PK)

0.0011

0.0002 (22.22%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Inception Mining Inc (PK)	IMII	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0002	22.22%	0.0011	15:15:12

Open Price	Low Price	High Price	Close Price	Previous Close
0.001	0.001	0.0011	0.0011	0.0009

more quote information »

IMII Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0011	0.0008	0.0008026	189,745	0.0003	37.50%
1 Month	0.00094	0.0011	0.0004	0.0009485	398,269	0.00016	17.02%
3 Months	0.0008	0.00165	0.0004	0.0009624	277,478	0.0003	37.50%
6 Months	0.001025	0.0018	0.0004	0.0009815	219,298	0.00008	7.32%
1 Year	0.0007	0.0019	0.0003	0.0010629	365,737	0.0004	57.14%
3 Years	0.0201	0.021	0.0003	0.0039764	1,387,338	-0.019	-94.53%
5 Years	0.3236	0.3579	0.0003	0.008664	956,434	-0.3225	-99.66%

IMII 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0011	0.0002	22.22%	0.001	0.0011	0.001	7,581,621
May 02 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
May 01 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Apr 30 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Apr 29 2024	0.0009	0.0001	12.50%	0.0009	0.0009	0.0009	10,000
Apr 26 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	369,490
Apr 25 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 24 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0008	8,172
Apr 23 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 22 2024	0.0007	-0.00024	-25.53%	0.0008	0.0008	0.0005	596,119
Apr 19 2024	0.00094	-0.00001	-1.05%	0.00094	0.00094	0.00094	3,500
Apr 18 2024	0.00095	0.00007	7.95%	0.0009	0.00095	0.0009	501,001
Apr 17 2024	0.00088	0.00	0.00%	0.00088	0.00088	0.00088	1,010
Apr 16 2024	0.00088	-0.00012	-12.00%	0.0009	0.001	0.00088	30,001
Apr 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 12 2024	0.001	0.00	0.00%	0.00088	0.001	0.00088	327,000
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	535,100
Apr 10 2024	0.001	0.00	0.00%	0.0009	0.001	0.0004	1,710,976
Apr 09 2024	0.001	0.00	0.00%	0.000935	0.001	0.0009	1,205,646
Apr 08 2024	0.001	0.00001	1.01%	0.001	0.001	0.001	21,750

See More Historical Prices »

Inception Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions