Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inmobiliaria Colonial Socimi SA (PK) | IMQCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.4337 | 5.4337 |
IMQCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 5.4337 | 5.4337 | 5.4337 | 5.43 | 49,781 | 0.00 | 0.00% |
6 Months | 6.59 | 6.59 | 5.4337 | 5.45 | 25,150 | -1.16 | -17.55% |
1 Year | 6.59 | 6.59 | 5.4337 | 5.45 | 25,150 | -1.16 | -17.55% |
3 Years | 10.45 | 10.85 | 5.4337 | 8.22 | 18,791 | -5.02 | -48.00% |
5 Years | 10.9804 | 13.00 | 5.4337 | 8.63 | 16,960 | -5.55 | -50.51% |
IMQCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |
May 16 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |
May 15 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |
May 14 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |
May 13 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |
May 10 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |
May 09 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |
May 08 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |
May 07 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |
May 06 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |
May 03 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |
May 02 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |
May 01 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |
Apr 30 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |
Apr 29 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |
Apr 26 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |
Apr 25 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |
Apr 24 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |
Apr 23 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |
Apr 22 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |
Apr 19 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |
Apr 18 2024 | 5.4337 | 0.00 | 0.00% | 5.4337 | 5.4337 | 5.4337 | 0 |