Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iMetal Resources Inc (QB) | IMRFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24475 | 0.24475 | 0.24475 | 0.24475 | 0.252 |
IMRFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.24475 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.3134 | 0.3134 | 0.24475 | 0.2591214 | 1,414 | -0.06865 | -21.90% |
3 Months | 0.3686 | 0.3686 | 0.24475 | 0.2776733 | 1,135 | -0.12385 | -33.60% |
6 Months | 0.456 | 0.605 | 0.199 | 0.4064942 | 17,575 | -0.21125 | -46.33% |
1 Year | 1.70 | 1.705 | 0.199 | 0.9940404 | 19,903 | -1.46 | -85.60% |
3 Years | 1.41 | 1.88 | 0.199 | 1.14 | 22,847 | -1.17 | -82.64% |
5 Years | 1.41 | 1.88 | 0.199 | 1.14 | 22,847 | -1.17 | -82.64% |
IMRFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.24475 | -0.00725 | -2.88% | 0.24475 | 0.24475 | 0.24475 | 100 |
May 23 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 22 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 21 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 20 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 17 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 16 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 15 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 14 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 13 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 10 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 09 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 08 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 07 2024 | 0.252 | -0.0614 | -19.59% | 0.252 | 0.252 | 0.252 | 2,500 |
May 06 2024 | 0.3134 | 0.00 | 0.00% | 0.3134 | 0.3134 | 0.3134 | 0 |
May 03 2024 | 0.3134 | 0.00 | 0.00% | 0.3134 | 0.3134 | 0.3134 | 0 |
May 02 2024 | 0.3134 | 0.00 | 0.00% | 0.3134 | 0.3134 | 0.3134 | 0 |
May 01 2024 | 0.3134 | 0.00 | 0.00% | 0.3134 | 0.3134 | 0.3134 | 0 |
Apr 30 2024 | 0.3134 | -0.0552 | -14.98% | 0.3134 | 0.3134 | 0.3134 | 328 |
Apr 29 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |