IMRFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.1435 | -0.1585 | -52.48% | 0.1435 | 0.1435 | 0.1435 | 300 |
Jun 24 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.302 | 0 |
Jun 21 2024 | 0.302 | 0.10213 | 51.10% | 0.22715 | 0.3026 | 0.1787 | 111,065 |
Jun 20 2024 | 0.19987 | -0.01033 | -4.91% | 0.2102 | 0.2102 | 0.19987 | 2,900 |
Jun 18 2024 | 0.2102 | 0.00 | 0.00% | 0.2102 | 0.2102 | 0.2102 | 0 |
Jun 17 2024 | 0.2102 | 0.00 | 0.00% | 0.2102 | 0.2102 | 0.2102 | 0 |
Jun 14 2024 | 0.2102 | -0.03455 | -14.12% | 0.2102 | 0.2102 | 0.2102 | 2,000 |
Jun 13 2024 | 0.24475 | 0.00 | 0.00% | 0.24475 | 0.24475 | 0.24475 | 0 |
Jun 12 2024 | 0.24475 | 0.00 | 0.00% | 0.24475 | 0.24475 | 0.24475 | 0 |
Jun 11 2024 | 0.24475 | 0.00 | 0.00% | 0.24475 | 0.24475 | 0.24475 | 0 |
Jun 10 2024 | 0.24475 | 0.00 | 0.00% | 0.24475 | 0.24475 | 0.24475 | 0 |
Jun 07 2024 | 0.24475 | 0.00 | 0.00% | 0.24475 | 0.24475 | 0.24475 | 0 |
Jun 06 2024 | 0.24475 | 0.00 | 0.00% | 0.24475 | 0.24475 | 0.24475 | 0 |
Jun 05 2024 | 0.24475 | 0.00 | 0.00% | 0.24475 | 0.24475 | 0.24475 | 0 |
Jun 04 2024 | 0.24475 | 0.00 | 0.00% | 0.24475 | 0.24475 | 0.24475 | 0 |
Jun 03 2024 | 0.24475 | 0.00 | 0.00% | 0.24475 | 0.24475 | 0.24475 | 0 |
May 31 2024 | 0.24475 | 0.00 | 0.00% | 0.24475 | 0.24475 | 0.24475 | 0 |
May 30 2024 | 0.24475 | 0.00 | 0.00% | 0.24475 | 0.24475 | 0.24475 | 0 |
May 29 2024 | 0.24475 | 0.00 | 0.00% | 0.24475 | 0.24475 | 0.24475 | 0 |
May 28 2024 | 0.24475 | 0.00 | 0.00% | 0.24475 | 0.24475 | 0.24475 | 0 |
May 24 2024 | 0.24475 | -0.00725 | -2.88% | 0.24475 | 0.24475 | 0.24475 | 100 |
May 23 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 22 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 21 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 20 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 17 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 16 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 15 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 14 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 13 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 10 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 09 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 08 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
May 07 2024 | 0.252 | -0.0614 | -19.59% | 0.252 | 0.252 | 0.252 | 2,500 |
May 06 2024 | 0.3134 | 0.00 | 0.00% | 0.3134 | 0.3134 | 0.3134 | 0 |
May 03 2024 | 0.3134 | 0.00 | 0.00% | 0.3134 | 0.3134 | 0.3134 | 0 |
May 02 2024 | 0.3134 | 0.00 | 0.00% | 0.3134 | 0.3134 | 0.3134 | 0 |
May 01 2024 | 0.3134 | 0.00 | 0.00% | 0.3134 | 0.3134 | 0.3134 | 0 |
Apr 30 2024 | 0.3134 | -0.0552 | -14.98% | 0.3134 | 0.3134 | 0.3134 | 328 |
Apr 29 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |
Apr 26 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |
Apr 25 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |
Apr 24 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |
Apr 23 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |
Apr 22 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |
Apr 19 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |
Apr 18 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |
Apr 17 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |
Apr 16 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |
Apr 15 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |
Apr 12 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |
Apr 11 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |
Apr 10 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |
Apr 09 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |
Apr 08 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |
Apr 05 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |
Apr 04 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |
Apr 03 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |
Apr 02 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |
Apr 01 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |
Mar 28 2024 | 0.3686 | 0.00 | 0.00% | 0.3686 | 0.3686 | 0.3686 | 0 |