Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intrepid Metals Corporation (QB) | IMTCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0125 | -2.95% | 0.4113 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4294 | 0.4113 | 0.4349 | 0.4113 | 0.4238 |
IMTCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4358 | 0.4629 | 0.40 | 0.424913 | 88,435 | -0.0245 | -5.62% |
| 1 Month | 0.5684 | 0.834 | 0.40 | 0.4976573 | 67,040 | -0.1571 | -27.64% |
| 3 Months | 0.5211 | 0.834 | 0.40 | 0.5620551 | 58,289 | -0.1098 | -21.07% |
| 6 Months | 0.2962 | 0.834 | 0.265 | 0.5535462 | 50,875 | 0.1151 | 38.86% |
| 1 Year | 0.413 | 0.834 | 0.16 | 0.5496067 | 43,087 | -0.0017 | -0.41% |
| 3 Years | 0.2322 | 0.834 | 0.16 | 0.542569 | 39,596 | 0.1791 | 77.13% |
| 5 Years | 0.2322 | 0.834 | 0.16 | 0.542569 | 39,596 | 0.1791 | 77.13% |
IMTCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.4113 | -0.0125 | -2.95% | 0.4294 | 0.4349 | 0.4113 | 48,055 |
| May 30 2024 | 0.4238 | 0.0112 | 2.71% | 0.4042 | 0.4337 | 0.4042 | 85,208 |
| May 29 2024 | 0.4126 | -0.01595 | -3.72% | 0.4282 | 0.4282 | 0.40 | 62,854 |
| May 28 2024 | 0.42855 | -0.00485 | -1.12% | 0.4579 | 0.4629 | 0.4182 | 180,786 |
| May 24 2024 | 0.4334 | 0.01515 | 3.62% | 0.4358 | 0.44 | 0.4175 | 24,891 |
| May 23 2024 | 0.41825 | -0.05175 | -11.01% | 0.51 | 0.51 | 0.4071 | 87,219 |
| May 22 2024 | 0.47 | -0.055 | -10.48% | 0.5102 | 0.516 | 0.4629 | 44,676 |
| May 21 2024 | 0.525 | -0.309 | -37.05% | 0.5406 | 0.5772 | 0.5178 | 98,564 |
| May 20 2024 | 0.834 | 0.249 | 42.56% | 0.585 | 0.834 | 0.535 | 38,551 |
| May 17 2024 | 0.585 | 0.048 | 8.94% | 0.52005 | 0.59 | 0.52005 | 82,578 |
| May 16 2024 | 0.537 | -0.0115 | -2.10% | 0.54745 | 0.5589 | 0.537 | 5,214 |
| May 15 2024 | 0.5485 | 0.0085 | 1.57% | 0.56 | 0.5674 | 0.5292 | 104,030 |
| May 14 2024 | 0.54 | 0.02 | 3.85% | 0.52 | 0.5449 | 0.50825 | 78,871 |
| May 13 2024 | 0.52 | 0.01 | 1.96% | 0.4932 | 0.520178 | 0.4932 | 27,700 |
| May 10 2024 | 0.51 | -0.0075 | -1.45% | 0.515 | 0.52 | 0.474 | 54,300 |
| May 09 2024 | 0.5175 | 0.0307 | 6.31% | 0.50 | 0.52 | 0.50 | 37,900 |
| May 08 2024 | 0.4868 | 0.0217 | 4.67% | 0.50 | 0.50 | 0.47275 | 15,662 |
| May 07 2024 | 0.4651 | -0.0235 | -4.81% | 0.49 | 0.5249 | 0.45735 | 30,483 |
| May 06 2024 | 0.4886 | -0.0724 | -12.91% | 0.5689 | 0.5835 | 0.4886 | 169,402 |
| May 03 2024 | 0.561 | -0.0097 | -1.70% | 0.5684 | 0.59 | 0.525 | 44,863 |
| May 02 2024 | 0.5707 | -0.0393 | -6.44% | 0.6347 | 0.6347 | 0.5707 | 34,722 |
| May 01 2024 | 0.61 | 0.046 | 8.16% | 0.6001 | 0.6491 | 0.60 | 73,006 |
